Xtrackers Nifty 500 India ETF (IND)
21.50
0.00 (0.00%)
USD |
NASDAQ |
Oct 02, 16:00
IND Price : 21.50 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 55.00 |
| Oct 01, 2026 | 21.54 | 21.54 | 21.50 | 21.50 | 1270.00 |
| Sep 30, 2026 | 21.67 | 21.67 | 21.62 | 21.62 | 324.00 |
| Sep 29, 2026 | 21.85 | 21.85 | 21.66 | 21.76 | 499.00 |
| Sep 28, 2026 | 21.92 | 21.96 | 21.92 | 21.96 | 720.00 |
| Sep 25, 2026 | 22.26 | 22.37 | 22.26 | 22.30 | 1436.00 |
| Sep 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 46.00 |
| Sep 23, 2026 | 22.31 | 22.36 | 22.31 | 22.36 | 273.00 |
| Sep 22, 2026 | 22.54 | 22.54 | 22.42 | 22.42 | 470.00 |
| Sep 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 82.00 |
| Sep 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 67.00 |
| Sep 17, 2026 | 22.32 | 22.32 | 22.22 | 22.22 | 221.00 |
| Sep 16, 2026 | 22.14 | 22.35 | 21.99 | 22.04 | 3869.00 |
| Sep 15, 2026 | 22.02 | 22.05 | 21.60 | 22.04 | 4524.00 |
| Sep 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 161.00 |
| Sep 11, 2026 | 22.51 | 22.58 | 22.51 | 22.58 | 1065.00 |
| Sep 10, 2026 | 22.42 | 22.46 | 22.42 | 22.46 | 189.00 |
| Sep 09, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 406.00 |
| Sep 08, 2026 | 23.01 | 23.01 | 22.97 | 22.97 | 802.00 |
| Sep 04, 2026 | 23.18 | 23.18 | 23.08 | 23.12 | 1025.00 |
| Sep 03, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 74.00 |
| Sep 02, 2026 | 23.29 | 23.31 | 23.14 | 23.26 | 1811.00 |
| Sep 01, 2026 | 23.03 | 23.08 | 23.03 | 23.08 | 418.00 |
| Aug 31, 2026 | 23.12 | 23.14 | 23.12 | 23.14 | 494.00 |
| Aug 28, 2026 | 23.23 | 23.23 | 23.16 | 23.16 | 170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median