Xtrackers Nifty 500 India ETF (IND)
21.24
-0.51
(-2.33%)
USD |
NASDAQ |
Oct 23, 16:00
IND Price : 21.24 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 21.31 | 21.31 | 21.24 | 21.24 | 778.00 |
| Oct 22, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 45.00 |
| Oct 21, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 102.00 |
| Oct 20, 2026 | 22.07 | 22.27 | 22.00 | 22.00 | 246.00 |
| Oct 19, 2026 | 21.91 | 21.94 | 21.77 | 21.94 | 498.00 |
| Oct 16, 2026 | 22.05 | 22.46 | 21.98 | 22.00 | 1949.00 |
| Oct 15, 2026 | 21.92 | 22.03 | 21.92 | 22.03 | 610.00 |
| Oct 14, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 130.00 |
| Oct 13, 2026 | 21.84 | 21.84 | 21.77 | 21.77 | 361.00 |
| Oct 12, 2026 | 21.47 | 21.50 | 21.42 | 21.42 | 649.00 |
| Oct 09, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 67.00 |
| Oct 08, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 462.00 |
| Oct 07, 2026 | 21.11 | 21.34 | 21.11 | 21.34 | 700.00 |
| Oct 06, 2026 | 21.60 | 21.60 | 21.58 | 21.58 | 337.00 |
| Oct 05, 2026 | 21.52 | 21.56 | 21.48 | 21.51 | 859.00 |
| Oct 02, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 55.00 |
| Oct 01, 2026 | 21.54 | 21.54 | 21.50 | 21.50 | 1270.00 |
| Sep 30, 2026 | 21.67 | 21.67 | 21.62 | 21.62 | 324.00 |
| Sep 29, 2026 | 21.85 | 21.85 | 21.66 | 21.76 | 499.00 |
| Sep 28, 2026 | 21.92 | 21.96 | 21.92 | 21.96 | 720.00 |
| Sep 25, 2026 | 22.26 | 22.37 | 22.26 | 22.30 | 1436.00 |
| Sep 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 46.00 |
| Sep 23, 2026 | 22.31 | 22.36 | 22.31 | 22.36 | 273.00 |
| Sep 22, 2026 | 22.54 | 22.54 | 22.42 | 22.42 | 470.00 |
| Sep 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 82.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median