Xtrackers Nifty 500 India ETF (IND)
23.08
-0.06
(-0.28%)
USD |
NASDAQ |
Sep 01, 16:00
IND Price : 23.08 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 23.03 | 23.08 | 23.03 | 23.08 | 418.00 |
| Aug 31, 2026 | 23.12 | 23.14 | 23.12 | 23.14 | 494.00 |
| Aug 28, 2026 | 23.23 | 23.23 | 23.16 | 23.16 | 170.00 |
| Aug 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 41.00 |
| Aug 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 39.00 |
| Aug 25, 2026 | 23.36 | 23.47 | 23.36 | 23.39 | 1231.00 |
| Aug 24, 2026 | 23.00 | 23.28 | 23.00 | 23.06 | 2451.00 |
| Aug 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 104.00 |
| Aug 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 50.00 |
| Aug 19, 2026 | 22.94 | 22.96 | 22.94 | 22.96 | 275.00 |
| Aug 18, 2026 | 22.94 | 22.94 | 22.86 | 22.86 | 229.00 |
| Aug 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 158.00 |
| Aug 14, 2026 | 23.05 | 23.09 | 23.05 | 23.09 | 269.00 |
| Aug 13, 2026 | 23.21 | 23.25 | 23.21 | 23.22 | 434.00 |
| Aug 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 36.00 |
| Aug 11, 2026 | 23.29 | 23.41 | 23.29 | 23.30 | 319.00 |
| Aug 10, 2026 | 23.28 | 23.32 | 23.28 | 23.32 | 240.00 |
| Aug 07, 2026 | 23.44 | 23.44 | 23.37 | 23.37 | 307.00 |
| Aug 06, 2026 | 23.21 | 23.33 | 23.21 | 23.31 | 877.00 |
| Aug 05, 2026 | 23.33 | 23.34 | 23.26 | 23.34 | 399.00 |
| Aug 04, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 65.00 |
| Aug 03, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 225.00 |
| Jul 31, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 39.00 |
| Jul 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 282.00 |
| Jul 29, 2026 | 22.77 | 22.89 | 22.76 | 22.76 | 703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median