Fifth Third Bancorp (FITB)
50.80
-0.07
(-0.14%)
USD |
NYSE |
Oct 05, 16:00
50.81
+0.01
(+0.02%)
Pre-Market: 07:21
Fifth Third Bancorp Total Return Price : 50.80 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 50.80 |
| October 02, 2026 | 50.87 |
| October 01, 2026 | 50.41 |
| September 30, 2026 | 50.58 |
| September 29, 2026 | 50.55 |
| September 28, 2026 | 51.15 |
| September 25, 2026 | 51.67 |
| September 24, 2026 | 51.04 |
| September 23, 2026 | 51.26 |
| September 22, 2026 | 52.33 |
| September 21, 2026 | 52.87 |
| September 18, 2026 | 52.47 |
| September 17, 2026 | 52.83 |
| September 16, 2026 | 51.98 |
| September 15, 2026 | 54.22 |
| September 14, 2026 | 53.93 |
| September 11, 2026 | 54.27 |
| September 10, 2026 | 53.98 |
| September 09, 2026 | 53.74 |
| September 08, 2026 | 54.06 |
| September 04, 2026 | 54.42 |
| September 03, 2026 | 54.52 |
| September 02, 2026 | 53.95 |
| September 01, 2026 | 52.57 |
| August 31, 2026 | 53.33 |
| Date | Value |
|---|---|
| August 28, 2026 | 54.09 |
| August 27, 2026 | 54.40 |
| August 26, 2026 | 54.65 |
| August 25, 2026 | 54.44 |
| August 24, 2026 | 54.45 |
| August 21, 2026 | 54.37 |
| August 20, 2026 | 54.05 |
| August 19, 2026 | 54.51 |
| August 18, 2026 | 56.82 |
| August 17, 2026 | 57.13 |
| August 14, 2026 | 57.58 |
| August 13, 2026 | 57.46 |
| August 12, 2026 | 57.53 |
| August 11, 2026 | 57.13 |
| August 10, 2026 | 56.66 |
| August 07, 2026 | 56.62 |
| August 06, 2026 | 56.49 |
| August 05, 2026 | 57.13 |
| August 04, 2026 | 57.29 |
| August 03, 2026 | 56.43 |
| July 31, 2026 | 56.03 |
| July 30, 2026 | 56.12 |
| July 29, 2026 | 56.10 |
| July 28, 2026 | 57.32 |
| July 27, 2026 | 56.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Truist Financial Corp. | 46.33 |
| JPMorgan Chase & Co. | 332.38 |
| The PNC Financial Services Group, Inc. | 220.28 |
| Regions Financial Corp. | 27.07 |
| M&T Bank Corp. | 218.26 |