Fifth Third Bancorp (FITB)
54.67
+0.29
(+0.53%)
USD |
NYSE |
Sep 15, 16:00
54.80
+0.13
(+0.24%)
Pre-Market: 20:00
Fifth Third Bancorp Total Return Price : 54.67 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 54.67 |
| September 14, 2026 | 54.38 |
| September 11, 2026 | 54.72 |
| September 10, 2026 | 54.43 |
| September 09, 2026 | 54.19 |
| September 08, 2026 | 54.51 |
| September 04, 2026 | 54.87 |
| September 03, 2026 | 54.97 |
| September 02, 2026 | 54.40 |
| September 01, 2026 | 53.01 |
| August 31, 2026 | 53.77 |
| August 28, 2026 | 54.54 |
| August 27, 2026 | 54.85 |
| August 26, 2026 | 55.10 |
| August 25, 2026 | 54.89 |
| August 24, 2026 | 54.90 |
| August 21, 2026 | 54.82 |
| August 20, 2026 | 54.50 |
| August 19, 2026 | 54.96 |
| August 18, 2026 | 57.29 |
| August 17, 2026 | 57.60 |
| August 14, 2026 | 58.06 |
| August 13, 2026 | 57.94 |
| August 12, 2026 | 58.01 |
| August 11, 2026 | 57.60 |
| Date | Value |
|---|---|
| August 10, 2026 | 57.13 |
| August 07, 2026 | 57.09 |
| August 06, 2026 | 56.96 |
| August 05, 2026 | 57.60 |
| August 04, 2026 | 57.77 |
| August 03, 2026 | 56.90 |
| July 31, 2026 | 56.50 |
| July 30, 2026 | 56.59 |
| July 29, 2026 | 56.57 |
| July 28, 2026 | 57.80 |
| July 27, 2026 | 57.00 |
| July 24, 2026 | 57.41 |
| July 23, 2026 | 57.15 |
| July 22, 2026 | 57.67 |
| July 21, 2026 | 57.66 |
| July 20, 2026 | 57.40 |
| July 17, 2026 | 58.01 |
| July 16, 2026 | 59.37 |
| July 15, 2026 | 57.94 |
| July 14, 2026 | 57.05 |
| July 13, 2026 | 57.18 |
| July 10, 2026 | 57.07 |
| July 09, 2026 | 56.54 |
| July 08, 2026 | 55.76 |
| July 07, 2026 | 57.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Truist Financial Corp. | 50.46 |
| JPMorgan Chase & Co. | 352.49 |
| Regions Financial Corp. | 29.68 |
| The PNC Financial Services Group, Inc. | 240.78 |
| M&T Bank Corp. | 235.37 |