Fifth Third Bancorp (FITB)
37.56
+0.67
(+1.82%)
USD |
NASDAQ |
May 03, 16:00
37.58
+0.02
(+0.05%)
After-Hours: 20:00
Fifth Third Bancorp Total Return Price: 37.56 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 37.56 |
May 02, 2024 | 36.89 |
May 01, 2024 | 37.10 |
April 30, 2024 | 36.46 |
April 29, 2024 | 37.00 |
April 26, 2024 | 36.90 |
April 25, 2024 | 36.82 |
April 24, 2024 | 37.23 |
April 23, 2024 | 37.06 |
April 22, 2024 | 36.55 |
April 19, 2024 | 36.25 |
April 18, 2024 | 34.22 |
April 17, 2024 | 34.10 |
April 16, 2024 | 34.09 |
April 15, 2024 | 34.62 |
April 12, 2024 | 34.53 |
April 11, 2024 | 34.86 |
April 10, 2024 | 34.79 |
April 09, 2024 | 36.39 |
April 08, 2024 | 36.17 |
April 05, 2024 | 35.30 |
April 04, 2024 | 35.28 |
April 03, 2024 | 35.84 |
April 02, 2024 | 35.98 |
April 01, 2024 | 36.70 |
Date | Value |
---|---|
March 28, 2024 | 37.21 |
March 27, 2024 | 36.74 |
March 26, 2024 | 35.68 |
March 25, 2024 | 35.90 |
March 22, 2024 | 36.02 |
March 21, 2024 | 36.65 |
March 20, 2024 | 36.25 |
March 19, 2024 | 35.09 |
March 18, 2024 | 35.42 |
March 15, 2024 | 34.90 |
March 14, 2024 | 35.08 |
March 13, 2024 | 35.88 |
March 12, 2024 | 36.33 |
March 11, 2024 | 36.36 |
March 08, 2024 | 36.02 |
March 07, 2024 | 36.03 |
March 06, 2024 | 35.69 |
March 05, 2024 | 36.00 |
March 04, 2024 | 35.14 |
March 01, 2024 | 34.04 |
February 29, 2024 | 34.01 |
February 28, 2024 | 33.25 |
February 27, 2024 | 33.64 |
February 26, 2024 | 32.95 |
February 23, 2024 | 33.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.792
Minimum
Mar 18 2020
45.91
Maximum
Jan 14 2022
28.72
Average
28.78
Median
Feb 09 2021
Total Return Price Benchmarks
Citigroup Inc | 61.52 |
Huntington Bancshares Inc | 13.80 |
Regions Financial Corp | 19.80 |
JPMorgan Chase & Co | 190.51 |
KeyCorp | 14.93 |