Fifth Third Bancorp Total Return Price Trends | YCharts

Fifth Third Bancorp (FITB)

55.38 +0.48 (+0.88%) USD | NYSE | Aug 26, 12:47

Total Return Price Chart

View Total Return Price for FITB.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.

Date	Value
August 25, 2026	54.89
August 24, 2026	54.90
August 21, 2026	54.82
August 20, 2026	54.50
August 19, 2026	54.96
August 18, 2026	57.29
August 17, 2026	57.60
August 14, 2026	58.06
August 13, 2026	57.94
August 12, 2026	58.01
August 11, 2026	57.60
August 10, 2026	57.13
August 07, 2026	57.09
August 06, 2026	56.96
August 05, 2026	57.60
August 04, 2026	57.77
August 03, 2026	56.90
July 31, 2026	56.50
July 30, 2026	56.59
July 29, 2026	56.57
July 28, 2026	57.80
July 27, 2026	57.00
July 24, 2026	57.41
July 23, 2026	57.15
July 22, 2026	57.67

Date	Value
July 21, 2026	57.66
July 20, 2026	57.40
July 17, 2026	58.01
July 16, 2026	59.37
July 15, 2026	57.94
July 14, 2026	57.05
July 13, 2026	57.18
July 10, 2026	57.07
July 09, 2026	56.54
July 08, 2026	55.76
July 07, 2026	57.92
July 06, 2026	57.89
July 02, 2026	57.16
July 01, 2026	57.49
June 30, 2026	56.37
June 29, 2026	56.38
June 26, 2026	55.91
June 25, 2026	56.01
June 24, 2026	54.57
June 23, 2026	54.28
June 22, 2026	53.23
June 18, 2026	52.37
June 17, 2026	52.21
June 16, 2026	53.06
June 15, 2026	52.63

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Truist Financial Corp.	50.74
JPMorgan Chase & Co.	356.40
M&T Bank Corp.	241.97
Regions Financial Corp.	30.80
The PNC Financial Services Group, Inc.	245.97