Fifth Third Bancorp (FITB)
47.90
+0.78
(+1.66%)
USD |
NASDAQ |
Nov 22, 16:00
47.89
-0.01
(-0.02%)
After-Hours: 20:00
Fifth Third Bancorp Total Return Price: 47.90 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 47.90 |
| November 21, 2024 | 47.12 |
| November 20, 2024 | 46.31 |
| November 19, 2024 | 46.44 |
| November 18, 2024 | 46.82 |
| November 15, 2024 | 46.99 |
| November 14, 2024 | 47.26 |
| November 13, 2024 | 47.20 |
| November 12, 2024 | 47.17 |
| November 11, 2024 | 47.20 |
| November 08, 2024 | 46.26 |
| November 07, 2024 | 45.93 |
| November 06, 2024 | 46.87 |
| November 05, 2024 | 43.16 |
| November 04, 2024 | 42.83 |
| November 01, 2024 | 43.14 |
| October 31, 2024 | 43.68 |
| October 30, 2024 | 44.08 |
| October 29, 2024 | 44.00 |
| October 28, 2024 | 44.05 |
| October 25, 2024 | 43.22 |
| October 24, 2024 | 44.06 |
| October 23, 2024 | 43.87 |
| October 22, 2024 | 43.66 |
| October 21, 2024 | 43.37 |
| Date | Value |
|---|---|
| October 18, 2024 | 44.67 |
| October 17, 2024 | 45.37 |
| October 16, 2024 | 44.98 |
| October 15, 2024 | 44.65 |
| October 14, 2024 | 44.32 |
| October 11, 2024 | 43.84 |
| October 10, 2024 | 42.67 |
| October 09, 2024 | 42.63 |
| October 08, 2024 | 41.99 |
| October 07, 2024 | 42.16 |
| October 04, 2024 | 42.10 |
| October 03, 2024 | 41.74 |
| October 02, 2024 | 41.98 |
| October 01, 2024 | 41.86 |
| September 30, 2024 | 42.84 |
| September 27, 2024 | 42.57 |
| September 26, 2024 | 42.54 |
| September 25, 2024 | 41.74 |
| September 24, 2024 | 42.45 |
| September 23, 2024 | 42.47 |
| September 20, 2024 | 42.87 |
| September 19, 2024 | 43.26 |
| September 18, 2024 | 42.25 |
| September 17, 2024 | 42.14 |
| September 16, 2024 | 42.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.613
Minimum
Mar 18 2020
47.90
Maximum
Nov 22 2024
30.21
Average
31.88
Median
Total Return Price Benchmarks
| Regions Financial Corp | 27.28 |
| Citigroup Inc | 69.84 |
| KeyCorp | 19.60 |
| PNC Financial Services Group Inc | 210.07 |
| U.S. Bancorp | 52.49 |