Fifth Third Bancorp (FITB) Price: 53.90

Fifth Third Bancorp (FITB)

53.90 -0.50 (-0.92%) USD | NYSE | Nov 12, 16:00

53.90 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	54.51	54.68	53.77	53.90	4.073M
Nov 11, 2026	54.21	54.46	53.83	54.40	3.837M
Nov 10, 2026	54.52	54.72	53.73	54.19	4.322M
Nov 09, 2026	53.91	54.95	53.47	54.36	5.051M
Nov 06, 2026	52.95	53.58	52.82	53.04	6.454M
Nov 05, 2026	55.95	56.39	53.07	53.45	8.680M
Nov 04, 2026	54.95	55.84	53.71	54.72	7.331M
Nov 03, 2026	55.02	55.02	53.82	53.93	5.753M
Nov 02, 2026	54.34	55.01	54.17	54.97	7.498M
Oct 30, 2026	54.59	55.00	53.50	53.87	6.625M
Oct 29, 2026	54.61	54.65	54.03	54.44	4.247M
Oct 28, 2026	53.75	53.93	52.99	53.47	6.647M
Oct 27, 2026	53.57	53.66	52.80	53.59	9.250M
Oct 26, 2026	53.26	53.78	52.88	53.10	5.618M
Oct 23, 2026	52.83	53.26	52.43	52.98	6.322M
Oct 22, 2026	52.34	53.50	52.34	53.23	6.234M
Oct 21, 2026	53.00	53.32	52.44	52.81	8.509M
Oct 20, 2026	50.46	52.69	50.44	52.41	16.13M
Oct 19, 2026	50.35	51.47	50.14	50.51	10.08M
Oct 16, 2026	50.76	51.52	50.30	50.37	6.462M
Oct 15, 2026	49.93	50.69	49.36	50.35	6.095M
Oct 14, 2026	49.39	49.74	49.09	49.64	6.868M
Oct 13, 2026	51.10	51.26	49.92	50.22	4.743M
Oct 12, 2026	50.75	51.13	50.66	50.82	4.846M
Oct 09, 2026	50.41	50.66	50.10	50.64	11.29M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks