Fifth Third Bancorp (FITB)
26.85
+1.90 (+7.62%)
USD |
NASDAQ |
Mar 20, 11:49
Fifth Third Bancorp Price: 26.85 for March 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2023 | 25.82 | 25.94 | 24.66 | 24.95 | 29.93M |
| Mar 16, 2023 | 25.23 | 26.88 | 23.83 | 26.46 | 37.63M |
| Mar 15, 2023 | 24.98 | 25.57 | 24.32 | 25.41 | 37.87M |
| Mar 14, 2023 | 29.15 | 29.60 | 24.93 | 26.38 | 41.57M |
| Mar 13, 2023 | 26.71 | 27.82 | 22.11 | 26.25 | 48.29M |
| Mar 10, 2023 | 30.73 | 31.53 | 29.50 | 30.37 | 16.48M |
| Mar 09, 2023 | 33.36 | 33.39 | 31.62 | 31.69 | 6.314M |
| Mar 08, 2023 | 34.34 | 34.49 | 33.56 | 33.69 | 6.382M |
| Mar 07, 2023 | 36.34 | 36.34 | 34.18 | 34.29 | 5.972M |
| Mar 06, 2023 | 36.34 | 36.68 | 36.16 | 36.16 | 4.273M |
| Mar 03, 2023 | 35.83 | 36.28 | 35.64 | 36.23 | 4.432M |
| Mar 02, 2023 | 35.95 | 35.96 | 35.13 | 35.62 | 4.993M |
| Mar 01, 2023 | 36.20 | 36.44 | 35.94 | 36.19 | 3.808M |
| Feb 28, 2023 | 36.39 | 36.63 | 36.18 | 36.30 | 5.627M |
| Feb 27, 2023 | 36.72 | 36.78 | 35.97 | 36.07 | 4.663M |
| Feb 24, 2023 | 35.67 | 36.35 | 35.51 | 36.31 | 3.728M |
| Feb 23, 2023 | 36.15 | 36.40 | 35.61 | 36.05 | 4.657M |
| Feb 22, 2023 | 36.18 | 36.20 | 35.68 | 35.93 | 3.800M |
| Feb 21, 2023 | 36.53 | 36.64 | 35.84 | 36.06 | 4.291M |
| Feb 17, 2023 | 36.58 | 37.05 | 36.42 | 36.95 | 3.003M |
| Feb 16, 2023 | 36.67 | 37.00 | 36.35 | 36.66 | 3.509M |
| Feb 15, 2023 | 36.87 | 37.40 | 36.72 | 37.10 | 2.657M |
| Feb 14, 2023 | 37.42 | 37.48 | 36.85 | 37.19 | 3.047M |
| Feb 13, 2023 | 37.00 | 37.51 | 36.91 | 37.45 | 2.689M |
| Feb 10, 2023 | 37.09 | 37.26 | 36.88 | 37.17 | 3.995M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.67
Minimum
Mar 18 2020
50.45
Maximum
Jan 14 2022
31.48
Average
30.29
Median
May 29 2018
Price Benchmarks
| First Republic Bank | 18.92 |
| Regions Financial Corp | 18.34 |
| Huntington Bancshares Inc | 10.78 |
| Signature Bank | 70.00 |
| Citizens Financial Group Inc | 32.32 |
Price Related Metrics
| PE Ratio | 7.991 |
| PS Ratio | 2.280 |
| Price to Book Value | 1.202 |
| Price to Free Cash Flow | 3.133 |
| Earnings Yield | 12.51% |
| Market Cap | 18.29B |
| Normalized PE Ratio | 7.992 |