Fifth Third Bancorp (FITB)
36.93
+0.11
(+0.30%)
USD |
NASDAQ |
Apr 26, 16:00
36.93
0.00 (0.00%)
After-Hours: 17:56
Fifth Third Bancorp Price: 36.93 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 36.96 | 37.24 | 36.40 | 36.82 | 2.832M |
Apr 24, 2024 | 36.58 | 37.28 | 36.53 | 37.23 | 3.634M |
Apr 23, 2024 | 36.64 | 37.15 | 36.44 | 37.06 | 4.293M |
Apr 22, 2024 | 36.55 | 36.84 | 36.11 | 36.55 | 5.508M |
Apr 19, 2024 | 36.42 | 36.75 | 34.97 | 36.25 | 13.81M |
Apr 18, 2024 | 34.17 | 34.66 | 34.00 | 34.22 | 6.036M |
Apr 17, 2024 | 34.52 | 34.68 | 33.93 | 34.10 | 5.485M |
Apr 16, 2024 | 34.28 | 34.43 | 33.82 | 34.09 | 6.125M |
Apr 15, 2024 | 35.04 | 35.45 | 34.35 | 34.62 | 5.687M |
Apr 12, 2024 | 34.45 | 34.69 | 34.23 | 34.53 | 3.340M |
Apr 11, 2024 | 34.89 | 35.05 | 33.93 | 34.86 | 5.190M |
Apr 10, 2024 | 35.68 | 35.68 | 34.60 | 34.79 | 5.251M |
Apr 09, 2024 | 36.29 | 36.46 | 35.97 | 36.39 | 2.843M |
Apr 08, 2024 | 35.55 | 36.44 | 35.49 | 36.17 | 3.784M |
Apr 05, 2024 | 35.22 | 35.54 | 34.99 | 35.30 | 2.888M |
Apr 04, 2024 | 36.17 | 36.47 | 35.20 | 35.28 | 4.040M |
Apr 03, 2024 | 35.99 | 36.32 | 35.65 | 35.84 | 3.227M |
Apr 02, 2024 | 36.41 | 36.42 | 35.90 | 35.98 | 3.492M |
Apr 01, 2024 | 36.97 | 37.03 | 36.48 | 36.70 | 3.809M |
Mar 28, 2024 | 36.74 | 37.41 | 36.64 | 37.21 | 5.184M |
Mar 27, 2024 | 36.00 | 36.76 | 35.80 | 36.74 | 4.595M |
Mar 26, 2024 | 36.42 | 36.50 | 36.03 | 36.03 | 5.049M |
Mar 25, 2024 | 36.38 | 36.84 | 36.18 | 36.25 | 3.602M |
Mar 22, 2024 | 37.18 | 37.35 | 36.29 | 36.37 | 4.399M |
Mar 21, 2024 | 36.75 | 37.36 | 36.70 | 37.01 | 5.541M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.67
Minimum
Mar 18 2020
50.45
Maximum
Jan 14 2022
31.62
Average
31.22
Median
Price Benchmarks
Regions Financial Corp | 19.62 |
Citigroup Inc | 62.64 |
Huntington Bancshares Inc | 13.54 |
KeyCorp | 14.69 |
Truist Financial Corp | 38.18 |
Price Related Metrics
PE Ratio | 11.72 |
PS Ratio | 3.018 |
Price to Book Value | 1.494 |
Earnings Yield | 8.53% |
Market Cap | 25.25B |
Normalized PE Ratio | 10.69 |