Fifth Third Bancorp (FITB) Price: 52.98

Fifth Third Bancorp (FITB)

52.98 -0.25 (-0.47%) USD | NYSE | Oct 23, 16:00

52.95 -0.03 (-0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	52.83	53.26	52.43	52.98	6.322M
Oct 22, 2026	52.34	53.50	52.34	53.23	6.234M
Oct 21, 2026	53.00	53.32	52.44	52.81	8.509M
Oct 20, 2026	50.46	52.69	50.44	52.41	16.13M
Oct 19, 2026	50.35	51.47	50.14	50.51	10.08M
Oct 16, 2026	50.76	51.52	50.30	50.37	6.462M
Oct 15, 2026	49.93	50.69	49.36	50.35	6.095M
Oct 14, 2026	49.39	49.74	49.09	49.64	6.868M
Oct 13, 2026	51.10	51.26	49.92	50.22	4.743M
Oct 12, 2026	50.75	51.13	50.66	50.82	4.846M
Oct 09, 2026	50.41	50.66	50.10	50.64	11.29M
Oct 08, 2026	49.79	50.78	49.66	50.70	10.52M
Oct 07, 2026	50.57	50.57	49.92	50.12	9.176M
Oct 06, 2026	51.14	51.37	50.62	51.00	4.267M
Oct 05, 2026	50.99	51.50	50.80	50.80	6.862M
Oct 02, 2026	50.80	51.32	50.54	50.87	5.586M
Oct 01, 2026	50.31	50.55	49.15	50.41	9.868M
Sep 30, 2026	50.78	51.10	50.44	50.58	9.619M
Sep 29, 2026	51.73	51.85	50.60	50.97	6.213M
Sep 28, 2026	51.84	52.06	51.42	51.57	5.398M
Sep 25, 2026	51.49	52.29	51.42	52.10	5.959M
Sep 24, 2026	51.65	51.94	50.78	51.46	8.172M
Sep 23, 2026	52.48	52.72	51.66	51.69	7.453M
Sep 22, 2026	53.79	54.00	52.35	52.76	8.070M
Sep 21, 2026	53.40	53.49	52.94	53.31	5.310M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks