Fifth Third Bancorp (FITB)
54.92
+0.10
(+0.17%)
USD |
NYSE |
Aug 24, 16:00
54.80
-0.12
(-0.21%)
After-Hours: 20:00
Fifth Third Bancorp Price : 54.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 54.81 | 55.15 | 54.04 | 54.82 | 6.270M |
| Aug 20, 2026 | 54.93 | 55.17 | 54.48 | 54.50 | 6.734M |
| Aug 19, 2026 | 57.31 | 57.38 | 54.80 | 54.96 | 6.323M |
| Aug 18, 2026 | 57.55 | 57.96 | 57.00 | 57.29 | 5.269M |
| Aug 17, 2026 | 58.08 | 58.63 | 57.47 | 57.60 | 7.703M |
| Aug 14, 2026 | 57.90 | 58.48 | 57.78 | 58.06 | 5.913M |
| Aug 13, 2026 | 58.28 | 58.49 | 57.84 | 57.94 | 4.238M |
| Aug 12, 2026 | 57.69 | 58.06 | 57.38 | 58.01 | 5.246M |
| Aug 11, 2026 | 57.04 | 57.74 | 56.95 | 57.60 | 3.509M |
| Aug 10, 2026 | 56.80 | 57.23 | 56.63 | 57.13 | 2.954M |
| Aug 07, 2026 | 56.67 | 57.32 | 56.38 | 57.09 | 3.530M |
| Aug 06, 2026 | 58.25 | 58.30 | 56.79 | 56.96 | 4.634M |
| Aug 05, 2026 | 58.16 | 58.49 | 57.54 | 57.60 | 4.586M |
| Aug 04, 2026 | 56.87 | 58.40 | 56.58 | 57.77 | 6.809M |
| Aug 03, 2026 | 56.62 | 57.31 | 56.41 | 56.90 | 4.900M |
| Jul 31, 2026 | 56.65 | 56.83 | 56.18 | 56.50 | 8.056M |
| Jul 30, 2026 | 56.53 | 57.18 | 56.08 | 56.59 | 7.361M |
| Jul 29, 2026 | 57.92 | 58.01 | 56.24 | 56.57 | 5.954M |
| Jul 28, 2026 | 57.28 | 57.87 | 56.87 | 57.80 | 6.578M |
| Jul 27, 2026 | 57.63 | 58.06 | 56.68 | 57.00 | 4.426M |
| Jul 24, 2026 | 57.29 | 57.78 | 56.92 | 57.41 | 5.193M |
| Jul 23, 2026 | 57.08 | 57.40 | 56.28 | 57.15 | 5.145M |
| Jul 22, 2026 | 57.73 | 57.88 | 57.40 | 57.67 | 4.224M |
| Jul 21, 2026 | 57.59 | 57.66 | 56.60 | 57.66 | 4.737M |
| Jul 20, 2026 | 57.83 | 58.48 | 57.08 | 57.40 | 5.882M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 50.82 |
| JPMorgan Chase & Co. | 356.42 |
| M&T Bank Corp. | 241.73 |
| Regions Financial Corp. | 30.62 |
| The PNC Financial Services Group, Inc. | 243.74 |
Price Related Metrics
| PE Ratio | 18.69 |
| PS Ratio | 2.784 |
| Price to Book Value | 1.541 |
| Price to Free Cash Flow | 12.79 |
| Earnings Yield | 5.35% |
| Market Cap | 49.78B |
| Operating PE Ratio | 14.13 |
| Normalized PE Ratio | 18.66 |