Fifth Third Bancorp (FITB)

43.60 +0.21  +0.48% NASDAQ Oct 15, 16:00 43.59 -0.01  -0.02% After-Hours: 20:00 USD

Fifth Third Bancorp Price:

43.60 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 43.82 44.08 43.32 43.60 4.112M
Oct. 14, 2021 43.24 43.41 42.73 43.39 3.261M
Oct. 13, 2021 43.22 43.27 41.92 42.71 4.203M
Oct. 12, 2021 43.42 43.65 43.12 43.29 4.123M
Oct. 11, 2021 44.35 44.49 43.48 43.49 3.342M
Oct. 8, 2021 43.70 44.32 43.62 43.95 2.764M
Oct. 7, 2021 44.26 44.33 43.67 43.85 3.884M
Oct. 6, 2021 43.57 43.90 42.74 43.74 4.085M
Oct. 5, 2021 43.83 44.39 43.41 43.97 4.124M
Oct. 4, 2021 43.78 44.38 43.36 43.51 3.907M
Oct. 1, 2021 42.62 43.97 42.47 43.66 4.894M
Sept. 30, 2021 43.60 43.65 42.41 42.44 5.147M
Sept. 29, 2021 43.34 43.52 42.96 43.34 5.511M
Sept. 28, 2021 44.00 44.18 43.29 43.57 6.864M
Sept. 27, 2021 42.00 43.69 42.00 43.60 9.988M
Sept. 24, 2021 40.26 41.60 40.22 41.51 5.566M
Sept. 23, 2021 39.52 40.99 39.46 40.76 4.801M
Sept. 22, 2021 38.77 39.46 38.48 39.05 3.863M
Sept. 21, 2021 38.72 38.82 38.00 38.23 5.393M
Sept. 20, 2021 39.08 39.09 37.86 38.54 9.578M
Sept. 17, 2021 40.15 40.78 39.96 40.12 12.71M
Sept. 16, 2021 40.45 40.89 40.32 40.40 5.348M
Sept. 15, 2021 38.98 40.43 38.98 40.27 7.591M
Sept. 14, 2021 39.61 39.97 38.85 38.98 5.820M
Sept. 13, 2021 39.15 39.60 38.90 39.58 4.823M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.67 Mar 18 2020
Maximum 43.97 Oct 05 2021
Average 28.34

Price Related Metrics

PE Ratio 12.71
PS Ratio 4.298
PEG Ratio 0.1655
Price to Book Value 1.444
Earnings Yield 7.87%
Market Cap 30.05B
PEGY Ratio 0.1602
Normalized PE Ratio 12.64

News

15 Best Bank Stocks To Buy Now
Yahoo 10/12 09:51 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.