Fifth Third Bancorp (FITB)
54.72
+0.29
(+0.53%)
USD |
NYSE |
Sep 11, 16:00
54.65
-0.07
(-0.13%)
After-Hours: 20:00
Fifth Third Bancorp Price : 54.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.20 | 55.30 | 54.02 | 54.72 | 3.409M |
| Sep 10, 2026 | 54.12 | 54.45 | 53.77 | 54.43 | 4.397M |
| Sep 09, 2026 | 54.32 | 54.63 | 53.86 | 54.19 | 4.477M |
| Sep 08, 2026 | 54.81 | 54.97 | 54.42 | 54.51 | 4.419M |
| Sep 04, 2026 | 54.65 | 55.19 | 54.65 | 54.87 | 3.125M |
| Sep 03, 2026 | 54.65 | 55.21 | 54.52 | 54.97 | 3.774M |
| Sep 02, 2026 | 53.41 | 54.74 | 53.07 | 54.40 | 4.414M |
| Sep 01, 2026 | 53.71 | 54.18 | 52.92 | 53.01 | 3.937M |
| Aug 31, 2026 | 54.28 | 54.44 | 53.74 | 53.77 | 5.225M |
| Aug 28, 2026 | 55.15 | 55.46 | 54.16 | 54.54 | 5.618M |
| Aug 27, 2026 | 54.61 | 54.98 | 54.27 | 54.85 | 4.645M |
| Aug 26, 2026 | 55.11 | 55.40 | 54.72 | 55.10 | 3.708M |
| Aug 25, 2026 | 55.20 | 55.22 | 54.62 | 54.89 | 3.308M |
| Aug 24, 2026 | 55.02 | 55.74 | 54.70 | 54.90 | 4.614M |
| Aug 21, 2026 | 54.81 | 55.15 | 54.04 | 54.82 | 6.270M |
| Aug 20, 2026 | 54.93 | 55.17 | 54.48 | 54.50 | 6.734M |
| Aug 19, 2026 | 57.31 | 57.38 | 54.80 | 54.96 | 6.323M |
| Aug 18, 2026 | 57.55 | 57.96 | 57.00 | 57.29 | 5.269M |
| Aug 17, 2026 | 58.08 | 58.63 | 57.47 | 57.60 | 7.703M |
| Aug 14, 2026 | 57.90 | 58.48 | 57.78 | 58.06 | 5.913M |
| Aug 13, 2026 | 58.28 | 58.49 | 57.84 | 57.94 | 4.238M |
| Aug 12, 2026 | 57.69 | 58.06 | 57.38 | 58.01 | 5.246M |
| Aug 11, 2026 | 57.04 | 57.74 | 56.95 | 57.60 | 3.509M |
| Aug 10, 2026 | 56.80 | 57.23 | 56.63 | 57.13 | 2.954M |
| Aug 07, 2026 | 56.67 | 57.32 | 56.38 | 57.09 | 3.530M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 50.40 |
| JPMorgan Chase & Co. | 356.23 |
| Regions Financial Corp. | 30.13 |
| The PNC Financial Services Group, Inc. | 244.24 |
| M&T Bank Corp. | 239.83 |
Price Related Metrics
| PE Ratio | 18.62 |
| PS Ratio | 2.774 |
| Price to Book Value | 1.536 |
| Price to Free Cash Flow | 12.74 |
| Earnings Yield | 5.37% |
| Market Cap | 49.61B |
| Operating PE Ratio | 14.08 |
| Normalized PE Ratio | 18.59 |