Fifth Third Bancorp (FITB)
47.13
+0.82
(+1.77%)
USD |
NASDAQ |
Nov 21, 16:00
47.10
-0.03
(-0.06%)
After-Hours: 20:00
Fifth Third Bancorp Price: 47.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 46.46 | 46.71 | 46.15 | 46.31 | 3.302M |
| Nov 19, 2024 | 46.08 | 46.82 | 46.08 | 46.44 | 2.892M |
| Nov 18, 2024 | 47.08 | 47.28 | 46.67 | 46.82 | 4.703M |
| Nov 15, 2024 | 47.51 | 47.76 | 46.72 | 46.99 | 3.523M |
| Nov 14, 2024 | 47.31 | 47.63 | 46.92 | 47.26 | 2.991M |
| Nov 13, 2024 | 47.50 | 48.10 | 47.13 | 47.20 | 2.469M |
| Nov 12, 2024 | 47.04 | 47.42 | 46.89 | 47.17 | 2.846M |
| Nov 11, 2024 | 47.00 | 47.58 | 46.77 | 47.20 | 2.732M |
| Nov 08, 2024 | 45.97 | 46.72 | 45.90 | 46.26 | 3.675M |
| Nov 07, 2024 | 46.42 | 46.68 | 45.71 | 45.93 | 4.608M |
| Nov 06, 2024 | 45.45 | 46.90 | 45.07 | 46.87 | 11.67M |
| Nov 05, 2024 | 42.92 | 43.44 | 42.86 | 43.16 | 3.604M |
| Nov 04, 2024 | 43.13 | 43.18 | 42.60 | 42.83 | 4.038M |
| Nov 01, 2024 | 43.66 | 44.12 | 43.06 | 43.14 | 5.778M |
| Oct 31, 2024 | 44.14 | 44.56 | 43.65 | 43.68 | 4.653M |
| Oct 30, 2024 | 43.75 | 44.84 | 43.75 | 44.08 | 2.998M |
| Oct 29, 2024 | 44.03 | 44.28 | 43.87 | 44.00 | 5.488M |
| Oct 28, 2024 | 43.71 | 44.19 | 43.48 | 44.05 | 4.101M |
| Oct 25, 2024 | 44.53 | 44.53 | 43.17 | 43.22 | 6.406M |
| Oct 24, 2024 | 43.87 | 44.18 | 43.65 | 44.06 | 2.847M |
| Oct 23, 2024 | 43.52 | 44.14 | 43.50 | 43.87 | 6.210M |
| Oct 22, 2024 | 43.73 | 43.92 | 43.15 | 43.66 | 4.652M |
| Oct 21, 2024 | 44.71 | 44.86 | 43.32 | 43.37 | 4.353M |
| Oct 18, 2024 | 45.71 | 45.71 | 43.51 | 44.67 | 8.967M |
| Oct 17, 2024 | 45.20 | 45.57 | 44.90 | 45.37 | 6.450M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.67
Minimum
Mar 18 2020
50.45
Maximum
Jan 14 2022
33.11
Average
34.46
Median
Jun 22 2022
Price Benchmarks
| JPMorgan Chase & Co | 244.82 |
| Regions Financial Corp | 26.74 |
| U.S. Bancorp | 51.36 |
| Truist Financial Corp | 46.82 |
| Comerica Inc | 68.89 |
Price Related Metrics
| PE Ratio | 15.66 |
| PS Ratio | 3.967 |
| Price to Book Value | 1.693 |
| Price to Free Cash Flow | 7.083 |
| Earnings Yield | 6.39% |
| Market Cap | 31.60B |
| Normalized PE Ratio | 14.46 |