KeyCorp (KEY)
19.60
+0.38
(+1.95%)
USD |
NYSE |
Nov 22, 16:00
19.60
0.00 (0.00%)
After-Hours: 20:00
KeyCorp Total Return Price: 19.60 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 19.22 |
| November 20, 2024 | 19.02 |
| November 19, 2024 | 19.00 |
| November 18, 2024 | 19.23 |
| November 15, 2024 | 19.16 |
| November 14, 2024 | 19.14 |
| November 13, 2024 | 19.05 |
| November 12, 2024 | 19.18 |
| November 11, 2024 | 19.25 |
| November 08, 2024 | 18.97 |
| November 07, 2024 | 19.16 |
| November 06, 2024 | 19.97 |
| November 05, 2024 | 17.26 |
| November 04, 2024 | 17.04 |
| November 01, 2024 | 17.19 |
| October 31, 2024 | 17.25 |
| October 30, 2024 | 17.49 |
| October 29, 2024 | 17.38 |
| October 28, 2024 | 17.55 |
| October 25, 2024 | 17.04 |
| October 24, 2024 | 17.23 |
| October 23, 2024 | 17.08 |
| October 22, 2024 | 17.17 |
| October 21, 2024 | 17.09 |
| October 18, 2024 | 17.35 |
| Date | Value |
|---|---|
| October 17, 2024 | 17.25 |
| October 16, 2024 | 17.70 |
| October 15, 2024 | 17.49 |
| October 14, 2024 | 17.40 |
| October 11, 2024 | 17.22 |
| October 10, 2024 | 16.84 |
| October 09, 2024 | 16.87 |
| October 08, 2024 | 16.73 |
| October 07, 2024 | 16.77 |
| October 04, 2024 | 16.78 |
| October 03, 2024 | 16.37 |
| October 02, 2024 | 16.21 |
| October 01, 2024 | 16.24 |
| September 30, 2024 | 16.75 |
| September 27, 2024 | 16.61 |
| September 26, 2024 | 16.55 |
| September 25, 2024 | 16.38 |
| September 24, 2024 | 16.62 |
| September 23, 2024 | 16.81 |
| September 20, 2024 | 17.12 |
| September 19, 2024 | 17.34 |
| September 18, 2024 | 16.59 |
| September 17, 2024 | 16.57 |
| September 16, 2024 | 16.27 |
| September 13, 2024 | 16.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.521
Minimum
Mar 18 2020
23.30
Maximum
Jan 14 2022
14.66
Average
15.24
Median
Total Return Price Benchmarks
| Bank of America Corp | 47.00 |
| Truist Financial Corp | 47.96 |
| Citigroup Inc | 69.82 |
| PNC Financial Services Group Inc | 210.02 |
| U.S. Bancorp | 52.48 |