KeyCorp (KEY)
19.90
-0.08
(-0.43%)
USD |
NYSE |
Oct 19, 16:00
19.90
0.00 (0.00%)
After-Hours: 16:55
KeyCorp Total Return Price : 19.90 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 19.99 |
| October 15, 2026 | 19.94 |
| October 14, 2026 | 19.79 |
| October 13, 2026 | 19.91 |
| October 12, 2026 | 20.09 |
| October 09, 2026 | 19.97 |
| October 08, 2026 | 20.10 |
| October 07, 2026 | 19.83 |
| October 06, 2026 | 20.14 |
| October 05, 2026 | 20.18 |
| October 02, 2026 | 20.08 |
| October 01, 2026 | 20.05 |
| September 30, 2026 | 20.07 |
| September 29, 2026 | 20.12 |
| September 28, 2026 | 20.40 |
| September 25, 2026 | 20.61 |
| September 24, 2026 | 20.25 |
| September 23, 2026 | 20.24 |
| September 22, 2026 | 20.48 |
| September 21, 2026 | 20.87 |
| September 18, 2026 | 20.81 |
| September 17, 2026 | 20.95 |
| September 16, 2026 | 20.72 |
| September 15, 2026 | 21.70 |
| September 14, 2026 | 21.93 |
| Date | Value |
|---|---|
| September 11, 2026 | 21.84 |
| September 10, 2026 | 21.73 |
| September 09, 2026 | 21.73 |
| September 08, 2026 | 21.79 |
| September 04, 2026 | 22.18 |
| September 03, 2026 | 22.12 |
| September 02, 2026 | 21.80 |
| September 01, 2026 | 21.21 |
| August 31, 2026 | 21.40 |
| August 28, 2026 | 21.70 |
| August 27, 2026 | 21.81 |
| August 26, 2026 | 21.88 |
| August 25, 2026 | 21.68 |
| August 24, 2026 | 21.66 |
| August 21, 2026 | 21.66 |
| August 20, 2026 | 21.64 |
| August 19, 2026 | 21.89 |
| August 18, 2026 | 22.57 |
| August 17, 2026 | 22.82 |
| August 14, 2026 | 23.09 |
| August 13, 2026 | 22.77 |
| August 12, 2026 | 22.67 |
| August 11, 2026 | 22.47 |
| August 10, 2026 | 22.46 |
| August 07, 2026 | 22.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fifth Third Bancorp | 50.54 |
| Citizens Financial Group, Inc. (Rhode Island) | 62.76 |
| Huntington Bancshares, Inc. | 15.21 |
| Bank of America Corp. | 50.39 |
| Truist Financial Corp. | 46.33 |