KeyCorp (KEY)
22.08
+0.20
(+0.89%)
USD |
NYSE |
Aug 26, 16:00
22.08
0.00 (0.00%)
After-Hours: 20:00
KeyCorp Total Return Price : 22.08 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 21.89 |
| August 24, 2026 | 21.87 |
| August 21, 2026 | 21.87 |
| August 20, 2026 | 21.85 |
| August 19, 2026 | 22.10 |
| August 18, 2026 | 22.79 |
| August 17, 2026 | 23.04 |
| August 14, 2026 | 23.31 |
| August 13, 2026 | 22.99 |
| August 12, 2026 | 22.89 |
| August 11, 2026 | 22.69 |
| August 10, 2026 | 22.68 |
| August 07, 2026 | 22.73 |
| August 06, 2026 | 22.66 |
| August 05, 2026 | 23.09 |
| August 04, 2026 | 23.10 |
| August 03, 2026 | 22.81 |
| July 31, 2026 | 22.59 |
| July 30, 2026 | 22.61 |
| July 29, 2026 | 22.18 |
| July 28, 2026 | 22.63 |
| July 27, 2026 | 22.51 |
| July 24, 2026 | 22.65 |
| July 23, 2026 | 22.72 |
| July 22, 2026 | 23.11 |
| Date | Value |
|---|---|
| July 21, 2026 | 22.95 |
| July 20, 2026 | 23.32 |
| July 17, 2026 | 23.55 |
| July 16, 2026 | 23.99 |
| July 15, 2026 | 23.53 |
| July 14, 2026 | 23.30 |
| July 13, 2026 | 23.22 |
| July 10, 2026 | 23.30 |
| July 09, 2026 | 23.10 |
| July 08, 2026 | 22.64 |
| July 07, 2026 | 23.37 |
| July 06, 2026 | 23.43 |
| July 02, 2026 | 23.02 |
| July 01, 2026 | 23.25 |
| June 30, 2026 | 23.05 |
| June 29, 2026 | 23.15 |
| June 26, 2026 | 23.26 |
| June 25, 2026 | 23.41 |
| June 24, 2026 | 23.12 |
| June 23, 2026 | 23.02 |
| June 22, 2026 | 22.83 |
| June 18, 2026 | 22.59 |
| June 17, 2026 | 22.60 |
| June 16, 2026 | 22.75 |
| June 15, 2026 | 22.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 62.25 |
| Truist Financial Corp. | 50.67 |
| JPMorgan Chase & Co. | 356.51 |
| Citigroup, Inc. | 133.57 |
| The PNC Financial Services Group, Inc. | 244.67 |