Huntington Bancshares Inc (HBAN)
14.06
+0.04
(+0.25%)
USD |
NASDAQ |
May 10, 16:00
14.06
0.00 (0.00%)
After-Hours: 18:48
Huntington Bancshares Total Return Price: 14.06 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 14.02 |
May 08, 2024 | 14.05 |
May 07, 2024 | 13.85 |
May 06, 2024 | 13.92 |
May 03, 2024 | 13.80 |
May 02, 2024 | 13.67 |
May 01, 2024 | 13.65 |
April 30, 2024 | 13.47 |
April 29, 2024 | 13.57 |
April 26, 2024 | 13.55 |
April 25, 2024 | 13.58 |
April 24, 2024 | 13.76 |
April 23, 2024 | 13.63 |
April 22, 2024 | 13.53 |
April 19, 2024 | 13.28 |
April 18, 2024 | 13.18 |
April 17, 2024 | 13.15 |
April 16, 2024 | 13.04 |
April 15, 2024 | 13.26 |
April 12, 2024 | 13.31 |
April 11, 2024 | 13.49 |
April 10, 2024 | 13.58 |
April 09, 2024 | 14.04 |
April 08, 2024 | 14.01 |
April 05, 2024 | 13.60 |
Date | Value |
---|---|
April 04, 2024 | 13.52 |
April 03, 2024 | 13.61 |
April 02, 2024 | 13.60 |
April 01, 2024 | 13.73 |
March 28, 2024 | 13.95 |
March 27, 2024 | 13.79 |
March 26, 2024 | 13.34 |
March 25, 2024 | 13.37 |
March 22, 2024 | 13.31 |
March 21, 2024 | 13.61 |
March 20, 2024 | 13.32 |
March 19, 2024 | 13.00 |
March 18, 2024 | 13.02 |
March 15, 2024 | 13.05 |
March 14, 2024 | 12.90 |
March 13, 2024 | 13.28 |
March 12, 2024 | 13.28 |
March 11, 2024 | 13.30 |
March 08, 2024 | 13.34 |
March 07, 2024 | 13.37 |
March 06, 2024 | 13.39 |
March 05, 2024 | 13.50 |
March 04, 2024 | 13.20 |
March 01, 2024 | 12.80 |
February 29, 2024 | 12.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.629
Minimum
Apr 03 2020
15.77
Maximum
Jan 14 2022
11.58
Average
11.92
Median
Total Return Price Benchmarks
Fifth Third Bancorp | 38.79 |
Regions Financial Corp | 19.84 |
U.S. Bancorp | 41.86 |
KeyCorp | 15.08 |
Citizens Financial Group Inc | 36.07 |