Huntington Bancshares Inc (HBAN)
17.89
+0.27
(+1.53%)
USD |
NASDAQ |
Nov 22, 16:00
17.88
-0.01
(-0.06%)
Pre-Market: 20:00
Huntington Bancshares Total Return Price: 17.89 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 17.89 |
| November 21, 2024 | 17.62 |
| November 20, 2024 | 17.47 |
| November 19, 2024 | 17.54 |
| November 18, 2024 | 17.80 |
| November 15, 2024 | 17.69 |
| November 14, 2024 | 17.53 |
| November 13, 2024 | 17.54 |
| November 12, 2024 | 17.64 |
| November 11, 2024 | 17.75 |
| November 08, 2024 | 17.29 |
| November 07, 2024 | 17.38 |
| November 06, 2024 | 17.52 |
| November 05, 2024 | 15.54 |
| November 04, 2024 | 15.40 |
| November 01, 2024 | 15.48 |
| October 31, 2024 | 15.59 |
| October 30, 2024 | 15.74 |
| October 29, 2024 | 15.62 |
| October 28, 2024 | 15.77 |
| October 25, 2024 | 15.38 |
| October 24, 2024 | 15.56 |
| October 23, 2024 | 15.54 |
| October 22, 2024 | 15.54 |
| October 21, 2024 | 15.27 |
| Date | Value |
|---|---|
| October 18, 2024 | 15.36 |
| October 17, 2024 | 15.43 |
| October 16, 2024 | 15.84 |
| October 15, 2024 | 15.59 |
| October 14, 2024 | 15.52 |
| October 11, 2024 | 15.39 |
| October 10, 2024 | 14.96 |
| October 09, 2024 | 14.94 |
| October 08, 2024 | 14.73 |
| October 07, 2024 | 14.64 |
| October 04, 2024 | 14.62 |
| October 03, 2024 | 14.17 |
| October 02, 2024 | 14.21 |
| October 01, 2024 | 14.32 |
| September 30, 2024 | 14.70 |
| September 27, 2024 | 14.64 |
| September 26, 2024 | 14.56 |
| September 25, 2024 | 14.37 |
| September 24, 2024 | 14.51 |
| September 23, 2024 | 14.60 |
| September 20, 2024 | 14.86 |
| September 19, 2024 | 14.96 |
| September 18, 2024 | 14.56 |
| September 17, 2024 | 14.57 |
| September 16, 2024 | 14.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.500
Minimum
Apr 03 2020
17.89
Maximum
Nov 22 2024
11.71
Average
12.19
Median
Total Return Price Benchmarks
| KeyCorp | 19.60 |
| M&T Bank Corp | 221.12 |
| Truist Financial Corp | 47.96 |
| Bank of America Corp | 47.00 |
| Wells Fargo & Co | 75.96 |