FEC Resources (FECOF) Price: 0.0016

FEC Resources, Inc. (FECOF)

0.0016 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Oct 01, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 30, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 29, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 28, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 25, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 24, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 23, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 22, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 21, 2026	0.0016	0.0016	0.0016	0.0016	30.00
Sep 18, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 17, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 16, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 15, 2026	0.0009	0.0016	0.0009	0.0016	10200.00
Sep 14, 2026	0.001	0.001	0.001	0.001	13000.00
Sep 11, 2026	0.0009	0.0009	0.0009	0.0009	0.000
Sep 10, 2026	0.0009	0.0009	0.0009	0.0009	100000.0
Sep 09, 2026	0.0010	0.0010	0.0010	0.0010	0.000
Sep 08, 2026	0.0010	0.0010	0.0010	0.0010	0.000
Sep 04, 2026	0.0010	0.0010	0.0010	0.0010	50.00
Sep 03, 2026	0.0010	0.0010	0.0010	0.0010	3500.00
Sep 02, 2026	0.0009	0.0017	0.0009	0.0017	1.031M
Sep 01, 2026	0.0013	0.0013	0.0012	0.0012	120648.0
Aug 31, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Aug 28, 2026	0.0013	0.0013	0.0013	0.0013	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks