Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Feb 27, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Feb 26, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Feb 23, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Feb 22, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Feb 21, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Feb 20, 2024 0.0016 0.0016 0.0016 0.0016 25000.00
Feb 16, 2024 0.0025 0.0025 0.0025 0.0025 2000.00
Feb 15, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Feb 14, 2024 0.0017 0.0017 0.0017 0.0017 10000.00
Feb 13, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Feb 12, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Feb 09, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Feb 08, 2024 0.0025 0.0025 0.0017 0.0017 909550.0
Feb 07, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Feb 06, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Feb 05, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Feb 02, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Feb 01, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Jan 31, 2024 0.0017 0.0017 0.0017 0.0017 10000.00
Jan 30, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Jan 29, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Jan 26, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Jan 25, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Jan 24, 2024 0.0017 0.0017 0.0017 0.0017 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
Dec 06 2023
0.037
Maximum
Aug 02 2021
0.0051
Average
0.0029
Median

Price Related Metrics