FEC Resources Inc (FECOF)

0.0017 0.00 (0.00%) USD  |  OTCM  |  Nov 06, 16:00
More

FEC Resources Price: 0.0017 for Nov. 6, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 06, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Nov 05, 2024 0.0017 0.0017 0.0017 0.0017 10000.00
Nov 04, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Nov 01, 2024 0.0017 0.0017 0.0017 0.0017 13000.00
Oct 31, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Oct 30, 2024 0.0017 0.0017 0.0017 0.0017 800.00
Oct 29, 2024 0.002 0.002 0.002 0.002 0.000
Oct 28, 2024 0.0032 0.0032 0.002 0.002 27022.00
Oct 25, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Oct 24, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Oct 23, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Oct 22, 2024 0.0017 0.0017 0.0017 0.0017 10000.00
Oct 21, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Oct 18, 2024 0.0017 0.0028 0.0017 0.0028 31200.00
Oct 17, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Oct 16, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Oct 15, 2024 0.0017 0.0035 0.0017 0.0035 40000.00
Oct 14, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Oct 11, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Oct 10, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Oct 09, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Oct 08, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Oct 07, 2024 0.0033 0.0033 0.0033 0.0033 1500.00
Oct 04, 2024 0.0017 0.0037 0.0017 0.0035 40580.00
Oct 03, 2024 0.0040 0.0040 0.0040 0.0040 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
Dec 06 2023
0.037
Maximum
Aug 02 2021
0.0048
Average
0.0025
Median
Aug 06 2020

Price Benchmarks

Gran Tierra Energy Inc 6.71
Canadian Overseas Petroleum Ltd 0.0003
Sunshine Oilsands Ltd 0.0617
Greenfire Resources Ltd 7.83
Zenith Energy Ltd 0.1014

Price Related Metrics

PE Ratio 0.211
Price to Book Value 0.1659
Earnings Yield 473.9%
Market Cap 1.464M