FEC Resources, Inc. (FECOF)
0.0019
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
FEC Resources Price : 0.0019 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 690.00 |
| Aug 21, 2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 160.00 |
| Aug 20, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Aug 19, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 88.00 |
| Aug 18, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Aug 17, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Aug 14, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Aug 13, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2329.00 |
| Aug 12, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
| Aug 11, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
| Aug 10, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 16334.00 |
| Aug 07, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Aug 06, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Aug 05, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Aug 04, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Aug 03, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Jul 31, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Jul 30, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Jul 29, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10000.00 |
| Jul 28, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Jul 27, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Jul 24, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Jul 23, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Jul 22, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Jul 21, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 9.66 |
| Strata Power Corp. | 0.0187 |
| Cheetah Oil & Gas Ltd. | 0.34 |
| Shoal Point Energy Ltd. | 0.0065 |
| Sunshine Oilsands Ltd. | 0.0115 |
Price Related Metrics
| Price to Book Value | 0.2201 |
| Earnings Yield | -10.75% |
| Market Cap | 1.846M |