FEC Resources Inc (FECOF)
0.0035
0.00 (0.00%)
USD |
OTCM |
Mar 28, 15:48
FEC Resources Price: 0.0035 for March 28, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Mar 24, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Mar 23, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10000.00 |
Mar 22, 2023 | 0.0027 | 0.0037 | 0.0025 | 0.0035 | 306256.0 |
Mar 21, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 500.00 |
Mar 20, 2023 | 0.0034 | 0.0041 | 0.0027 | 0.0041 | 56000.00 |
Mar 17, 2023 | 0.004 | 0.0041 | 0.0034 | 0.0041 | 845637.0 |
Mar 16, 2023 | 0.004 | 0.004 | 0.004 | 0.004 | 35000.00 |
Mar 15, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 62900.00 |
Mar 14, 2023 | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 209666.0 |
Mar 13, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 20240.00 |
Mar 10, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 4851.00 |
Mar 09, 2023 | 0.003 | 0.003 | 0.003 | 0.003 | 7349.00 |
Mar 08, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Mar 07, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100.00 |
Mar 06, 2023 | 0.0029 | 0.0032 | 0.0029 | 0.0031 | 57500.00 |
Mar 03, 2023 | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 276200.0 |
Mar 02, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
Mar 01, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
Feb 28, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 11000.00 |
Feb 27, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.000 |
Feb 24, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.000 |
Feb 23, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 600.00 |
Feb 22, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
Feb 21, 2023 | 0.003 | 0.0031 | 0.003 | 0.0031 | 125000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0009
Minimum
Apr 08 2020
0.0489
Maximum
Apr 19 2018
0.008
Average
0.0039
Median
Feb 24 2021
Price Benchmarks
Hammerhead Energy Inc | 7.95 |
Niko Resources Ltd | 0.0016 |
Black Rock Petroleum Co | 0.1609 |
Sunshine Oilsands Ltd | 0.2316 |
Evolution Petroleum Corp | 6.41 |
Price Related Metrics
Price to Book Value | 1.477 |
Earnings Yield | -6.33% |
Market Cap | 2.992M |