FEC Resources, Inc. (FECOF)

0.0009 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

FEC Resources Price : 0.0009 for Sept. 11, 2026

Price Chart

View Price for FECOF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.0009 0.0009 0.0009 0.0009 0.000
Sep 10, 2026 0.0009 0.0009 0.0009 0.0009 100000.0
Sep 09, 2026 0.0010 0.0010 0.0010 0.0010 0.000
Sep 08, 2026 0.0010 0.0010 0.0010 0.0010 0.000
Sep 04, 2026 0.0010 0.0010 0.0010 0.0010 50.00
Sep 03, 2026 0.0010 0.0010 0.0010 0.0010 3500.00
Sep 02, 2026 0.0009 0.0017 0.0009 0.0017 1.031M
Sep 01, 2026 0.0013 0.0013 0.0012 0.0012 120648.0
Aug 31, 2026 0.0013 0.0013 0.0013 0.0013 0.000
Aug 28, 2026 0.0013 0.0013 0.0013 0.0013 0.000
Aug 27, 2026 0.0013 0.0013 0.0013 0.0013 0.000
Aug 26, 2026 0.0021 0.0021 0.0013 0.0013 100000.0
Aug 25, 2026 0.0018 0.0018 0.0018 0.0018 133706.0
Aug 24, 2026 0.0019 0.0019 0.0019 0.0019 690.00
Aug 21, 2026 0.0009 0.0009 0.0009 0.0009 160.00
Aug 20, 2026 0.0016 0.0016 0.0016 0.0016 0.000
Aug 19, 2026 0.0016 0.0016 0.0016 0.0016 88.00
Aug 18, 2026 0.0016 0.0016 0.0016 0.0016 0.000
Aug 17, 2026 0.0016 0.0016 0.0016 0.0016 0.000
Aug 14, 2026 0.0016 0.0016 0.0016 0.0016 0.000
Aug 13, 2026 0.0016 0.0016 0.0016 0.0016 2329.00
Aug 12, 2026 0.0021 0.0021 0.0021 0.0021 0.000
Aug 11, 2026 0.0021 0.0021 0.0021 0.0021 0.000
Aug 10, 2026 0.0021 0.0021 0.0021 0.0021 16334.00
Aug 07, 2026 0.0018 0.0018 0.0018 0.0018 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Gran Tierra Energy, Inc. 10.53
Strata Power Corp. 0.0091
Cheetah Oil & Gas Ltd. 0.0365
Shoal Point Energy Ltd. 0.0065
Sunshine Oilsands Ltd. 0.0115

Price Related Metrics

Price to Book Value 0.0997
Earnings Yield -11.11%
Market Cap 0.8934M