Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Mar 27, 2023 0.0037 0.0037 0.0037 0.0037 0.000
Mar 24, 2023 0.0037 0.0037 0.0037 0.0037 0.000
Mar 23, 2023 0.0037 0.0037 0.0037 0.0037 10000.00
Mar 22, 2023 0.0027 0.0037 0.0025 0.0035 306256.0
Mar 21, 2023 0.0036 0.0036 0.0036 0.0036 500.00
Mar 20, 2023 0.0034 0.0041 0.0027 0.0041 56000.00
Mar 17, 2023 0.004 0.0041 0.0034 0.0041 845637.0
Mar 16, 2023 0.004 0.004 0.004 0.004 35000.00
Mar 15, 2023 0.0040 0.0040 0.0040 0.0040 62900.00
Mar 14, 2023 0.0033 0.0034 0.0033 0.0033 209666.0
Mar 13, 2023 0.0032 0.0032 0.0032 0.0032 20240.00
Mar 10, 2023 0.0028 0.0028 0.0028 0.0028 4851.00
Mar 09, 2023 0.003 0.003 0.003 0.003 7349.00
Mar 08, 2023 0.0025 0.0025 0.0025 0.0025 0.000
Mar 07, 2023 0.0025 0.0025 0.0025 0.0025 100.00
Mar 06, 2023 0.0029 0.0032 0.0029 0.0031 57500.00
Mar 03, 2023 0.0024 0.0029 0.0024 0.0029 276200.0
Mar 02, 2023 0.0024 0.0024 0.0024 0.0024 0.000
Mar 01, 2023 0.0024 0.0024 0.0024 0.0024 0.000
Feb 28, 2023 0.0024 0.0024 0.0024 0.0024 11000.00
Feb 27, 2023 0.0028 0.0028 0.0028 0.0028 0.000
Feb 24, 2023 0.0028 0.0028 0.0028 0.0028 0.000
Feb 23, 2023 0.0028 0.0028 0.0028 0.0028 600.00
Feb 22, 2023 0.0031 0.0031 0.0031 0.0031 0.000
Feb 21, 2023 0.003 0.0031 0.003 0.0031 125000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0009
Minimum
Apr 08 2020
0.0489
Maximum
Apr 19 2018
0.008
Average
0.0039
Median
Feb 24 2021

Price Related Metrics