FEC Resources Inc (FECOF)
0.0017
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
FEC Resources Price: 0.0017 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Nov 19, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Nov 18, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Nov 15, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Nov 14, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 200.00 |
| Nov 13, 2024 | 0.0015 | 0.0021 | 0.0015 | 0.0017 | 67570.00 |
| Nov 12, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Nov 11, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Nov 08, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Nov 07, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Nov 06, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Nov 05, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10000.00 |
| Nov 04, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Nov 01, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 13000.00 |
| Oct 31, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 30, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 800.00 |
| Oct 29, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Oct 28, 2024 | 0.0032 | 0.0032 | 0.002 | 0.002 | 27022.00 |
| Oct 25, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 24, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 23, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 22, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10000.00 |
| Oct 21, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.000 |
| Oct 18, 2024 | 0.0017 | 0.0028 | 0.0017 | 0.0028 | 31200.00 |
| Oct 17, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0006
Minimum
Dec 06 2023
0.037
Maximum
Aug 02 2021
0.0048
Average
0.0025
Median
Aug 06 2020
Price Benchmarks
| Gran Tierra Energy Inc | 6.25 |
| Canadian Overseas Petroleum Ltd | 0.0003 |
| Sunshine Oilsands Ltd | 0.0617 |
| Greenfire Resources Ltd | 7.355 |
| Zenith Energy Ltd | 0.1014 |
Price Related Metrics
| PE Ratio | 0.211 |
| Price to Book Value | 0.1659 |
| Earnings Yield | 473.9% |
| Market Cap | 1.464M |