Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 0.0054 0.0054 0.0054 0.0054 0.000
Jan 13, 2022 0.0057 0.0057 0.0054 0.0054 8000.00
Jan 12, 2022 0.0045 0.0045 0.0045 0.0045 0.000
Jan 11, 2022 0.0045 0.0045 0.0045 0.0045 0.000
Jan 10, 2022 0.0045 0.0045 0.0045 0.0045 0.000
Jan 07, 2022 0.0083 0.0083 0.0044 0.0045 210000.0
Jan 06, 2022 0.0047 0.0068 0.0047 0.0068 24505.00
Jan 05, 2022 0.0069 0.0069 0.0069 0.0069 100000.0
Jan 04, 2022 0.0056 0.0065 0.0056 0.0065 400.00
Jan 03, 2022 0.0058 0.0058 0.0058 0.0058 0.000
Dec 31, 2021 0.0058 0.0058 0.0058 0.0058 10000.00
Dec 30, 2021 0.0056 0.0067 0.0044 0.0044 408736.0
Dec 29, 2021 0.0054 0.0072 0.0054 0.0058 9195.00
Dec 28, 2021 0.005 0.005 0.003 0.0049 1.702M
Dec 27, 2021 0.0061 0.0099 0.0055 0.0055 158138.0
Dec 23, 2021 0.0077 0.0077 0.0077 0.0077 10304.00
Dec 22, 2021 0.01 0.01 0.01 0.01 0.000
Dec 21, 2021 0.0061 0.01 0.0061 0.01 200.00
Dec 20, 2021 0.0065 0.0083 0.0062 0.0074 724312.0
Dec 17, 2021 0.0080 0.0080 0.0080 0.0080 0.000
Dec 16, 2021 0.0080 0.0080 0.0080 0.0080 0.000
Dec 15, 2021 0.0080 0.0080 0.0080 0.0080 0.000
Dec 14, 2021 0.0061 0.0080 0.0061 0.0080 110100.0
Dec 13, 2021 0.0080 0.0080 0.0080 0.0080 10020.00
Dec 10, 2021 0.0079 0.0079 0.0079 0.0079 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0009
Minimum
Apr 08 2020
0.0489
Maximum
Apr 19 2018
0.0085
Average
0.0049
Median

Price Related Metrics