FEC Resources Price

FEC Resources Inc (FECOF)

0.0035 0.00 (0.00%) USD | OTCM | Mar 28, 15:48

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 27, 2023	0.0037	0.0037	0.0037	0.0037	0.000
Mar 24, 2023	0.0037	0.0037	0.0037	0.0037	0.000
Mar 23, 2023	0.0037	0.0037	0.0037	0.0037	10000.00
Mar 22, 2023	0.0027	0.0037	0.0025	0.0035	306256.0
Mar 21, 2023	0.0036	0.0036	0.0036	0.0036	500.00
Mar 20, 2023	0.0034	0.0041	0.0027	0.0041	56000.00
Mar 17, 2023	0.004	0.0041	0.0034	0.0041	845637.0
Mar 16, 2023	0.004	0.004	0.004	0.004	35000.00
Mar 15, 2023	0.0040	0.0040	0.0040	0.0040	62900.00
Mar 14, 2023	0.0033	0.0034	0.0033	0.0033	209666.0
Mar 13, 2023	0.0032	0.0032	0.0032	0.0032	20240.00
Mar 10, 2023	0.0028	0.0028	0.0028	0.0028	4851.00
Mar 09, 2023	0.003	0.003	0.003	0.003	7349.00
Mar 08, 2023	0.0025	0.0025	0.0025	0.0025	0.000
Mar 07, 2023	0.0025	0.0025	0.0025	0.0025	100.00
Mar 06, 2023	0.0029	0.0032	0.0029	0.0031	57500.00
Mar 03, 2023	0.0024	0.0029	0.0024	0.0029	276200.0
Mar 02, 2023	0.0024	0.0024	0.0024	0.0024	0.000
Mar 01, 2023	0.0024	0.0024	0.0024	0.0024	0.000
Feb 28, 2023	0.0024	0.0024	0.0024	0.0024	11000.00
Feb 27, 2023	0.0028	0.0028	0.0028	0.0028	0.000
Feb 24, 2023	0.0028	0.0028	0.0028	0.0028	0.000
Feb 23, 2023	0.0028	0.0028	0.0028	0.0028	600.00
Feb 22, 2023	0.0031	0.0031	0.0031	0.0031	0.000
Feb 21, 2023	0.003	0.0031	0.003	0.0031	125000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0009

Minimum

Apr 08 2020

0.0489

Maximum

Apr 19 2018

0.008

Average

0.0039

Median

Feb 24 2021

Price Benchmarks

Hammerhead Energy Inc	7.95
Niko Resources Ltd	0.0016
Black Rock Petroleum Co	0.1609
Sunshine Oilsands Ltd	0.2316
Evolution Petroleum Corp	6.41

Price Related Metrics

Price to Book Value	1.477
Earnings Yield	-6.33%
Market Cap	2.992M