FEC Resources Inc (FECOF)

0.0041 0.00 (0.00%) USD  |  OTCM  |  Jul 26, 12:16
More

FEC Resources Price: 0.0041 for July 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 0.0067 0.0067 0.0067 0.0067 0.000
Jul 24, 2024 0.0067 0.0067 0.0067 0.0067 0.000
Jul 23, 2024 0.0067 0.0067 0.0067 0.0067 0.000
Jul 22, 2024 0.0041 0.0067 0.0041 0.0067 564841.0
Jul 19, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Jul 18, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Jul 17, 2024 0.0029 0.0029 0.0029 0.0029 60000.00
Jul 16, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Jul 15, 2024 0.0018 0.0024 0.0017 0.0024 524255.0
Jul 12, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Jul 11, 2024 0.0024 0.0024 0.0017 0.0017 311000.0
Jul 10, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Jul 09, 2024 0.0015 0.0015 0.0015 0.0015 7000.00
Jul 08, 2024 0.0017 0.0020 0.0017 0.0017 240000.0
Jul 05, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Jul 03, 2024 0.0017 0.0017 0.0017 0.0017 100000.0
Jul 02, 2024 0.0020 0.0020 0.0020 0.0020 0.000
Jul 01, 2024 0.0020 0.0020 0.0020 0.0020 0.000
Jun 28, 2024 0.0020 0.0020 0.0020 0.0020 0.000
Jun 27, 2024 0.0020 0.0020 0.0020 0.0020 0.000
Jun 26, 2024 0.0020 0.0020 0.0020 0.0020 400.00
Jun 25, 2024 0.0021 0.0021 0.0021 0.0021 18434.00
Jun 24, 2024 0.0017 0.0017 0.0017 0.0017 1100.00
Jun 21, 2024 0.0017 0.0021 0.0017 0.0021 0.000
Jun 20, 2024 0.0017 0.0021 0.0017 0.0021 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
Dec 06 2023
0.037
Maximum
Aug 02 2021
0.0049
Average
0.0025
Median
Sep 24 2019

Price Benchmarks

Canadian Overseas Petroleum Ltd 0.0003
Sunshine Oilsands Ltd 0.0709
Greenfire Resources Ltd 6.79
Zenith Energy Ltd 0.02
Evolution Petroleum Corp 5.61

Price Related Metrics

Price to Book Value 2.031
Earnings Yield -5.29%
Market Cap 3.530M