Gran Tierra Energy, Inc. (GTE)
10.53
-0.26
(-2.41%)
USD |
NYAM |
Sep 14, 16:00
10.53
0.00 (0.00%)
After-Hours: 20:00
Gran Tierra Energy Price : 10.53 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.84 | 10.98 | 10.68 | 10.79 | 827796.0 |
| Sep 10, 2026 | 10.70 | 11.07 | 10.48 | 11.01 | 751395.0 |
| Sep 09, 2026 | 10.40 | 10.67 | 10.29 | 10.47 | 962171.0 |
| Sep 08, 2026 | 10.20 | 10.42 | 10.20 | 10.24 | 313931.0 |
| Sep 04, 2026 | 10.04 | 10.16 | 9.851 | 10.10 | 346872.0 |
| Sep 03, 2026 | 10.19 | 10.30 | 10.06 | 10.11 | 299076.0 |
| Sep 02, 2026 | 10.23 | 10.54 | 10.15 | 10.19 | 898676.0 |
| Sep 01, 2026 | 10.36 | 10.37 | 10.15 | 10.34 | 618252.0 |
| Aug 31, 2026 | 10.10 | 10.20 | 9.70 | 10.15 | 426170.0 |
| Aug 28, 2026 | 10.07 | 10.17 | 9.76 | 9.87 | 277461.0 |
| Aug 27, 2026 | 10.27 | 10.37 | 9.89 | 10.11 | 458672.0 |
| Aug 26, 2026 | 9.54 | 10.25 | 9.41 | 10.09 | 735622.0 |
| Aug 25, 2026 | 9.74 | 10.00 | 9.59 | 9.62 | 337038.0 |
| Aug 24, 2026 | 9.83 | 9.99 | 9.71 | 9.95 | 589088.0 |
| Aug 21, 2026 | 9.85 | 9.98 | 9.48 | 9.91 | 562748.0 |
| Aug 20, 2026 | 10.00 | 10.23 | 9.64 | 9.76 | 775823.0 |
| Aug 19, 2026 | 9.48 | 9.97 | 9.46 | 9.81 | 1.232M |
| Aug 18, 2026 | 9.42 | 9.585 | 9.31 | 9.50 | 553330.0 |
| Aug 17, 2026 | 9.20 | 9.49 | 9.10 | 9.38 | 480234.0 |
| Aug 14, 2026 | 9.43 | 9.60 | 9.19 | 9.19 | 803869.0 |
| Aug 13, 2026 | 9.22 | 9.62 | 9.02 | 9.50 | 1.016M |
| Aug 12, 2026 | 9.21 | 9.73 | 9.18 | 9.35 | 727046.0 |
| Aug 11, 2026 | 9.00 | 9.712 | 8.98 | 9.53 | 1.331M |
| Aug 10, 2026 | 8.88 | 9.38 | 8.49 | 8.95 | 1.760M |
| Aug 07, 2026 | 9.19 | 9.310 | 8.80 | 8.96 | 1.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Strata Power Corp. | 0.0091 |
| FEC Resources, Inc. | 0.0009 |
| Cheetah Oil & Gas Ltd. | 0.0365 |
| Shoal Point Energy Ltd. | 0.0065 |
| Sunshine Oilsands Ltd. | 0.0115 |
Price Related Metrics
| PS Ratio | 0.5824 |
| PEG Ratio | -0.0051 |
| Price to Book Value | 2.817 |
| Price to Free Cash Flow | 1.797 |
| Earnings Yield | -68.73% |
| Market Cap | 372.56M |
| PEGY Ratio | -0.0051 |
| Operating PE Ratio | 14.99 |