Greenfire Resources Ltd. (GFR)
6.49
-0.44
(-6.35%)
USD |
NYSE |
Sep 16, 16:00
6.50
+0.01
(+0.15%)
After-Hours: 20:00
Greenfire Resources Price : 6.49 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 6.83 | 6.955 | 6.445 | 6.49 | 2.491M |
| Sep 15, 2026 | 6.61 | 7.04 | 6.61 | 6.93 | 2.188M |
| Sep 14, 2026 | 6.60 | 6.72 | 6.50 | 6.62 | 1.663M |
| Sep 11, 2026 | 6.19 | 6.53 | 6.17 | 6.52 | 2.241M |
| Sep 10, 2026 | 6.52 | 6.54 | 6.215 | 6.25 | 3.531M |
| Sep 09, 2026 | 6.31 | 6.58 | 6.21 | 6.39 | 3.395M |
| Sep 08, 2026 | 6.25 | 6.33 | 6.18 | 6.23 | 1.850M |
| Sep 04, 2026 | 6.12 | 6.20 | 6.07 | 6.16 | 847901.0 |
| Sep 03, 2026 | 6.17 | 6.25 | 6.12 | 6.20 | 866332.0 |
| Sep 02, 2026 | 6.25 | 6.275 | 6.11 | 6.17 | 1.636M |
| Sep 01, 2026 | 6.25 | 6.33 | 6.09 | 6.29 | 1.326M |
| Aug 31, 2026 | 6.20 | 6.26 | 6.07 | 6.16 | 883858.0 |
| Aug 28, 2026 | 6.19 | 6.19 | 5.985 | 6.06 | 707857.0 |
| Aug 27, 2026 | 6.11 | 6.15 | 5.95 | 6.15 | 1.133M |
| Aug 26, 2026 | 6.17 | 6.24 | 6.075 | 6.12 | 899086.0 |
| Aug 25, 2026 | 6.25 | 6.35 | 6.20 | 6.22 | 1.187M |
| Aug 24, 2026 | 6.42 | 6.49 | 6.30 | 6.36 | 435379.0 |
| Aug 21, 2026 | 6.41 | 6.57 | 6.39 | 6.45 | 914619.0 |
| Aug 20, 2026 | 6.26 | 6.45 | 6.26 | 6.37 | 1.259M |
| Aug 19, 2026 | 6.40 | 6.444 | 6.15 | 6.18 | 353217.0 |
| Aug 18, 2026 | 6.51 | 6.53 | 6.26 | 6.39 | 710008.0 |
| Aug 17, 2026 | 6.03 | 6.49 | 5.84 | 6.45 | 497806.0 |
| Aug 14, 2026 | 6.74 | 7.05 | 6.74 | 6.94 | 835375.0 |
| Aug 13, 2026 | 7.06 | 7.14 | 6.80 | 6.81 | 622051.0 |
| Aug 12, 2026 | 6.67 | 7.16 | 6.51 | 7.10 | 547991.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 10.63 |
| Strata Power Corp. | 0.0093 |
| FEC Resources, Inc. | 0.0016 |
| Cheetah Oil & Gas Ltd. | 0.035 |
| Shoal Point Energy Ltd. | 0.0065 |
Price Related Metrics
| PS Ratio | 1.771 |
| Price to Book Value | 1.176 |
| Earnings Yield | -3.63% |
| Market Cap | 950.54M |
| Operating PE Ratio | 10.61 |
| Normalized PE Ratio | 31.86 |