Greenfire Resources (GFR) Price: 6.76

Greenfire Resources Ltd. (GFR)

6.76 -0.24 (-3.43%) USD | NYSE | Oct 27, 14:33

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	6.89	7.00	6.78	7.00	736104.0
Oct 23, 2026	6.77	7.045	6.64	6.98	974330.0
Oct 22, 2026	6.92	6.92	6.48	6.67	1.187M
Oct 21, 2026	6.62	6.91	6.565	6.86	906081.0
Oct 20, 2026	6.63	6.69	6.435	6.67	1.124M
Oct 19, 2026	6.50	6.73	6.50	6.58	1.234M
Oct 16, 2026	6.48	6.70	6.47	6.57	2.757M
Oct 15, 2026	6.52	6.60	6.385	6.45	1.286M
Oct 14, 2026	6.815	6.86	6.51	6.51	1.932M
Oct 13, 2026	6.39	6.80	6.36	6.78	2.416M
Oct 12, 2026	6.45	6.455	6.335	6.34	1.029M
Oct 09, 2026	6.25	6.505	6.24	6.35	969256.0
Oct 08, 2026	6.25	6.34	6.15	6.26	3.366M
Oct 07, 2026	6.24	6.32	6.14	6.14	1.240M
Oct 06, 2026	5.97	6.255	5.87	6.21	477275.0
Oct 05, 2026	5.74	6.025	5.69	5.99	472023.0
Oct 02, 2026	5.57	5.81	5.43	5.80	633476.0
Oct 01, 2026	5.77	5.77	5.555	5.59	548209.0
Sep 30, 2026	5.76	5.76	5.63	5.65	395503.0
Sep 29, 2026	5.78	5.78	5.57	5.64	863093.0
Sep 28, 2026	5.96	6.012	5.75	5.76	506427.0
Sep 25, 2026	6.09	6.135	5.86	5.87	680962.0
Sep 24, 2026	6.16	6.335	6.11	6.18	1.065M
Sep 23, 2026	6.40	6.40	6.08	6.08	1.712M
Sep 22, 2026	6.36	6.39	6.23	6.31	1.684M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks