Sunshine Oilsands Price Insights

Sunshine Oilsands Ltd (SUNYF)

0.0617 0.00 (0.00%) USD | OTCM | Nov 20, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close
Nov 20, 2024	0.0617	0.0617	0.0617	0.0617
Nov 19, 2024	0.0617	0.0617	0.0617	0.0617
Nov 18, 2024	0.0617	0.0617	0.0617	0.0617
Nov 15, 2024	0.0617	0.0617	0.0617	0.0617
Nov 14, 2024	0.0617	0.0617	0.0617	0.0617
Nov 13, 2024	0.0617	0.0617	0.0617	0.0617
Nov 12, 2024	0.0617	0.0617	0.0617	0.0617
Nov 11, 2024	0.0617	0.0617	0.0617	0.0617
Nov 08, 2024	0.0617	0.0617	0.0617	0.0617
Nov 07, 2024	0.0617	0.0617	0.0617	0.0617
Nov 06, 2024	0.0617	0.0617	0.0617	0.0617
Nov 05, 2024	0.0617	0.0617	0.0617	0.0617
Nov 04, 2024	0.0617	0.0617	0.0617	0.0617
Nov 01, 2024	0.0617	0.0617	0.0617	0.0617
Oct 31, 2024	0.0617	0.0617	0.0617	0.0617
Oct 30, 2024	0.0617	0.0617	0.0617	0.0617
Oct 29, 2024	0.0617	0.0617	0.0617	0.0617
Oct 28, 2024	0.0617	0.0617	0.0617	0.0617
Oct 25, 2024	0.0617	0.0617	0.0617	0.0617
Oct 24, 2024	0.0617	0.0617	0.0617	0.0617
Oct 23, 2024	0.0617	0.0617	0.0617	0.0617
Oct 22, 2024	0.0617	0.0617	0.0617	0.0617
Oct 21, 2024	0.0617	0.0617	0.0617	0.0617
Oct 18, 2024	0.0617	0.0617	0.0617	0.0617
Oct 17, 2024	0.0617	0.0617	0.0617	0.0617

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Apr 06 2022

0.5808

Maximum

Oct 03 2022

0.162

Average

0.076

Median

Aug 24 2023

Price Benchmarks

Gran Tierra Energy Inc	6.25
FEC Resources Inc	0.0017
Canadian Overseas Petroleum Ltd	0.0003
Greenfire Resources Ltd	7.355
Zenith Energy Ltd	0.1014

Price Related Metrics

PS Ratio	0.5897
Price to Book Value	0.3479
Earnings Yield	-227.2%
Market Cap	15.02M