Sunshine Oilsands Ltd (SUNYF)
0.0427
0.00 (0.00%)
USD |
OTCM |
Apr 25, 09:57
Sunshine Oilsands Price: 0.0427 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 20000.00 |
| Apr 23, 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.000 |
| Apr 22, 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 200.00 |
| Apr 19, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
| Apr 18, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
| Apr 17, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
| Apr 16, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
| Apr 15, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
| Apr 12, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
| Apr 11, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
| Apr 10, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
| Apr 09, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
| Apr 08, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
| Apr 05, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8220.00 |
| Apr 04, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.000 |
| Apr 03, 2024 | 0.0477 | 0.0477 | 0.0435 | 0.0435 | 9000.00 |
| Apr 02, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.000 |
| Apr 01, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.000 |
| Mar 28, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.000 |
| Mar 27, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.000 |
| Mar 26, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.000 |
| Mar 25, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.000 |
| Mar 22, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.000 |
| Mar 21, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.000 |
| Mar 20, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 20000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Apr 06 2022
1.00
Maximum
May 23 2019
0.2436
Average
0.2316
Median
Mar 13 2023
Price Benchmarks
| FEC Resources Inc | 0.0021 |
| Greenfire Resources Ltd | 5.72 |
| Zenith Energy Ltd | 0.0334 |
| Evolution Petroleum Corp | 5.715 |
| Houston American Energy Corp | 1.61 |
Price Related Metrics
| PS Ratio | 0.4905 |
| Price to Book Value | 0.1495 |
| Earnings Yield | -138.2% |
| Market Cap | 10.40M |