Sunshine Oilsands Ltd (SUNYF)

0.0721 0.00 (0.00%) USD  |  OTCM  |  Sep 29, 16:00
More

Sunshine Oilsands Price: 0.0721 for Sept. 29, 2023

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 0.0721 0.0721 0.0721 0.0721 0.000
Sep 28, 2023 0.0721 0.0721 0.0721 0.0721 0.000
Sep 27, 2023 0.0721 0.0721 0.0721 0.0721 0.000
Sep 26, 2023 0.0721 0.0721 0.0721 0.0721 0.000
Sep 25, 2023 0.0721 0.0721 0.0721 0.0721 0.000
Sep 22, 2023 0.0721 0.0721 0.0721 0.0721 0.000
Sep 21, 2023 0.0721 0.0721 0.0721 0.0721 0.000
Sep 20, 2023 0.0721 0.0721 0.0721 0.0721 220.00
Sep 19, 2023 0.076 0.076 0.076 0.076 0.000
Sep 18, 2023 0.076 0.076 0.076 0.076 0.000
Sep 15, 2023 0.076 0.076 0.076 0.076 0.000
Sep 14, 2023 0.076 0.076 0.076 0.076 0.000
Sep 13, 2023 0.076 0.076 0.076 0.076 0.000
Sep 12, 2023 0.076 0.076 0.076 0.076 0.000
Sep 11, 2023 0.076 0.076 0.076 0.076 0.000
Sep 08, 2023 0.076 0.076 0.076 0.076 0.000
Sep 07, 2023 0.076 0.076 0.076 0.076 0.000
Sep 06, 2023 0.076 0.076 0.076 0.076 0.000
Sep 05, 2023 0.076 0.076 0.076 0.076 0.000
Sep 01, 2023 0.076 0.076 0.076 0.076 0.000
Aug 31, 2023 0.076 0.076 0.076 0.076 0.000
Aug 30, 2023 0.076 0.076 0.076 0.076 0.000
Aug 29, 2023 0.076 0.076 0.076 0.076 0.000
Aug 28, 2023 0.076 0.076 0.076 0.076 0.000
Aug 25, 2023 0.076 0.076 0.076 0.076 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Apr 06 2022
1.30
Maximum
Oct 02 2018
0.3526
Average
0.29
Median
Jun 24 2020

Price Benchmarks

FEC Resources Inc 0.0017
Continental Energy Corp 0.0023
Black Rock Petroleum Co 0.01
Hammerhead Energy Inc 11.93
Greenfire Resources Ltd 4.95

Price Related Metrics

PS Ratio 0.731
Price to Book Value 0.2212
Earnings Yield -729.2%
Market Cap 17.55M