Canadian Overseas Petroleum Ltd (VELXQ)
0.0003
0.00 (0.00%)
USD |
OTCM |
Jun 21, 16:00
Canadian Overseas Petroleum Price: 0.0003 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jun 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jun 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jun 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jun 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jun 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jun 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jun 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jun 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jun 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jun 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jun 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jun 04, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jun 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| May 31, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| May 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| May 29, 2024 | 0.002 | 0.002 | 0.0002 | 0.0003 | 532898.0 |
| May 28, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 1000.00 |
| May 24, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 5769.00 |
| May 23, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| May 22, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| May 21, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| May 20, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| May 17, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 2000.00 |
| May 16, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
May 29 2024
1.64
Maximum
Apr 06 2021
0.3113
Average
0.174
Median
Sep 01 2022
Price Benchmarks
| FEC Resources Inc | 0.0021 |
| Sunshine Oilsands Ltd | 0.0413 |
| Greenfire Resources Ltd | 6.03 |
| Zenith Energy Ltd | 0.02 |
| Evolution Petroleum Corp | 5.26 |
Price Related Metrics
| PS Ratio | 0.0126 |
| Price to Book Value | 0.0483 |
| Earnings Yield | -98.27K% |
| Market Cap | 1.101M |