Canadian Overseas Petroleum Ltd (VELXQ)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Canadian Overseas Petroleum Price: 0.0003 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 14, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 13, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 12, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 11, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 08, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 07, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 06, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 05, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 04, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 31, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 30, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 29, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 28, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 25, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 24, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 23, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 22, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 21, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 18, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 17, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 16, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 15, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 14, 2024 0.0003 0.0003 0.0003 0.0003 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
May 29 2024
1.64
Maximum
Apr 06 2021
0.3023
Average
0.1689
Median
Aug 16 2022

Price Benchmarks

Gran Tierra Energy Inc 6.21
FEC Resources Inc 0.0017
Sunshine Oilsands Ltd 0.0617
Greenfire Resources Ltd 6.99
Zenith Energy Ltd 0.1014

Price Related Metrics

Market Cap 1.101M