Zenith Energy Ltd (ZENAF)

0.1014 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Zenith Energy Price: 0.1014 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Nov 19, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Nov 18, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Nov 15, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Nov 14, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Nov 13, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Nov 12, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Nov 11, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Nov 08, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Nov 07, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Nov 06, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Nov 05, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Nov 04, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Nov 01, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Oct 31, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Oct 30, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Oct 29, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Oct 28, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Oct 25, 2024 0.1014 0.1014 0.1014 0.1014 0.000
Oct 24, 2024 0.1014 0.1014 0.1014 0.1014 1000.00
Oct 23, 2024 0.022 0.022 0.022 0.022 0.000
Oct 22, 2024 0.022 0.022 0.022 0.022 0.000
Oct 21, 2024 0.022 0.022 0.022 0.022 0.000
Oct 18, 2024 0.022 0.022 0.022 0.022 0.000
Oct 17, 2024 0.022 0.022 0.022 0.022 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
May 01 2024
0.1013
Maximum
Oct 24 2024
0.0364
Average
0.022
Median
Aug 09 2024

Price Benchmarks

Gran Tierra Energy Inc 6.25
FEC Resources Inc 0.0017
Canadian Overseas Petroleum Ltd 0.0003
Sunshine Oilsands Ltd 0.0617
Greenfire Resources Ltd 7.355

Price Related Metrics

PS Ratio 37.86
Price to Book Value 0.7441
Earnings Yield -119.0%
Market Cap 27.52M