Zenith Energy Ltd (ZENAF)
0.02
-0.02
(-50.00%)
USD |
OTCM |
May 01, 16:00
Zenith Energy Price: 0.02 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25000.00 |
Apr 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
Apr 24, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Apr 23, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Apr 22, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Apr 19, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Apr 18, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Apr 17, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Apr 16, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Apr 15, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Apr 12, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Apr 11, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Apr 10, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Apr 09, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Apr 08, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Apr 05, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Apr 04, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Apr 03, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Apr 02, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Apr 01, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Mar 28, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Mar 27, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
May 01 2024
0.06
Maximum
Oct 26 2023
0.0422
Average
0.0334
Median
Feb 22 2024
Price Benchmarks
FEC Resources Inc | 0.0017 |
Sunshine Oilsands Ltd | 0.046 |
Greenfire Resources Ltd | 5.78 |
Evolution Petroleum Corp | 5.515 |
Houston American Energy Corp | 1.52 |
Price Related Metrics
PS Ratio | 4.383 |
Price to Book Value | 0.075 |
Earnings Yield | -522.3% |
Market Cap | 4.621M |