Zenith Energy Ltd (ZENAF)
0.1014
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Zenith Energy Price: 0.1014 for Nov. 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 06, 2024 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.000 |
Nov 05, 2024 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.000 |
Nov 04, 2024 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.000 |
Nov 01, 2024 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.000 |
Oct 31, 2024 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.000 |
Oct 30, 2024 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.000 |
Oct 29, 2024 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.000 |
Oct 28, 2024 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.000 |
Oct 25, 2024 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.000 |
Oct 24, 2024 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 1000.00 |
Oct 23, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
Oct 22, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
Oct 21, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
Oct 18, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
Oct 17, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
Oct 16, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
Oct 15, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
Oct 14, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
Oct 11, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
Oct 10, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
Oct 09, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
Oct 08, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
Oct 07, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
Oct 04, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
Oct 03, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
May 01 2024
0.1013
Maximum
Oct 24 2024
0.0324
Average
0.022
Median
Aug 09 2024
Price Benchmarks
Gran Tierra Energy Inc | 6.71 |
FEC Resources Inc | 0.0017 |
Canadian Overseas Petroleum Ltd | 0.0003 |
Sunshine Oilsands Ltd | 0.0617 |
Greenfire Resources Ltd | 7.83 |
Price Related Metrics
PS Ratio | 37.86 |
Price to Book Value | 0.7441 |
Earnings Yield | -119.0% |
Market Cap | 27.52M |