Fidus Investment Corp (FDUS)
20.42
+0.22
(+1.06%)
USD |
NASDAQ |
Apr 26, 11:38
Fidus Investment Total Return Price: 20.42 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 20.20 |
April 24, 2024 | 20.29 |
April 23, 2024 | 20.34 |
April 22, 2024 | 20.12 |
April 19, 2024 | 19.96 |
April 18, 2024 | 19.75 |
April 17, 2024 | 19.67 |
April 16, 2024 | 19.50 |
April 15, 2024 | 19.45 |
April 12, 2024 | 19.52 |
April 11, 2024 | 19.70 |
April 10, 2024 | 19.64 |
April 09, 2024 | 19.73 |
April 08, 2024 | 19.80 |
April 05, 2024 | 19.59 |
April 04, 2024 | 19.44 |
April 03, 2024 | 19.65 |
April 02, 2024 | 19.55 |
April 01, 2024 | 19.61 |
March 28, 2024 | 19.74 |
March 27, 2024 | 19.56 |
March 26, 2024 | 19.44 |
March 25, 2024 | 19.18 |
March 22, 2024 | 18.95 |
March 21, 2024 | 19.04 |
Date | Value |
---|---|
March 20, 2024 | 18.94 |
March 19, 2024 | 18.98 |
March 18, 2024 | 18.97 |
March 15, 2024 | 18.79 |
March 14, 2024 | 18.59 |
March 13, 2024 | 18.77 |
March 12, 2024 | 18.99 |
March 11, 2024 | 18.93 |
March 08, 2024 | 19.00 |
March 07, 2024 | 18.98 |
March 06, 2024 | 18.95 |
March 05, 2024 | 18.76 |
March 04, 2024 | 18.92 |
March 01, 2024 | 19.05 |
February 29, 2024 | 18.97 |
February 28, 2024 | 19.08 |
February 27, 2024 | 19.13 |
February 26, 2024 | 19.10 |
February 23, 2024 | 19.11 |
February 22, 2024 | 19.18 |
February 21, 2024 | 19.09 |
February 20, 2024 | 19.07 |
February 16, 2024 | 19.07 |
February 15, 2024 | 19.17 |
February 14, 2024 | 18.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.982
Minimum
Mar 18 2020
20.42
Maximum
Apr 26 2024
12.64
Average
13.02
Median
Total Return Price Benchmarks
Diamond Hill Investment Group Inc | 151.18 |
MidCap Financial Investment Corp | 15.16 |
Gladstone Investment Corp | 14.20 |
Golub Capital BDC Inc | 17.32 |
Ashford Inc | 4.82 |