Diamond Hill Investment Group Inc (DHIL)
151.90
-0.02
(-0.01%)
USD |
NASDAQ |
May 03, 16:00
151.90
0.00 (0.00%)
After-Hours: 20:00
Diamond Hill Investment Group Total Return Price: 151.90 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 151.90 |
| May 02, 2024 | 151.92 |
| May 01, 2024 | 150.50 |
| April 30, 2024 | 149.22 |
| April 29, 2024 | 150.27 |
| April 26, 2024 | 151.49 |
| April 25, 2024 | 150.98 |
| April 24, 2024 | 151.70 |
| April 23, 2024 | 151.37 |
| April 22, 2024 | 151.86 |
| April 19, 2024 | 150.83 |
| April 18, 2024 | 148.40 |
| April 17, 2024 | 147.89 |
| April 16, 2024 | 149.26 |
| April 15, 2024 | 149.41 |
| April 12, 2024 | 150.57 |
| April 11, 2024 | 150.11 |
| April 10, 2024 | 150.45 |
| April 09, 2024 | 152.45 |
| April 08, 2024 | 152.22 |
| April 05, 2024 | 149.46 |
| April 04, 2024 | 150.11 |
| April 03, 2024 | 149.31 |
| April 02, 2024 | 149.09 |
| April 01, 2024 | 150.59 |
| Date | Value |
|---|---|
| March 28, 2024 | 154.17 |
| March 27, 2024 | 153.02 |
| March 26, 2024 | 149.74 |
| March 25, 2024 | 151.08 |
| March 22, 2024 | 150.37 |
| March 21, 2024 | 151.32 |
| March 20, 2024 | 151.84 |
| March 19, 2024 | 150.79 |
| March 18, 2024 | 149.71 |
| March 15, 2024 | 149.95 |
| March 14, 2024 | 150.19 |
| March 13, 2024 | 153.58 |
| March 12, 2024 | 152.92 |
| March 11, 2024 | 153.50 |
| March 08, 2024 | 151.53 |
| March 07, 2024 | 152.33 |
| March 06, 2024 | 152.23 |
| March 05, 2024 | 150.62 |
| March 04, 2024 | 151.70 |
| March 01, 2024 | 150.32 |
| February 29, 2024 | 143.27 |
| February 28, 2024 | 145.78 |
| February 27, 2024 | 145.27 |
| February 26, 2024 | 148.60 |
| February 23, 2024 | 148.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.52
Minimum
Mar 23 2020
191.47
Maximum
Nov 24 2021
137.51
Average
150.08
Median
Oct 24 2023
Total Return Price Benchmarks
| KKR & Co Inc | 95.01 |
| MidCap Financial Investment Corp | 15.26 |
| Gladstone Investment Corp | 14.30 |
| Golub Capital BDC Inc | 16.89 |
| Ashford Inc | 4.85 |