Golub Capital BDC Inc (GBDC)
16.59
-0.04
(-0.24%)
USD |
NASDAQ |
Apr 18, 16:00
16.60
0.00 (0.00%)
Pre-Market: 20:00
Golub Capital BDC Total Return Price: 16.59 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 16.59 |
April 17, 2024 | 16.63 |
April 16, 2024 | 16.57 |
April 15, 2024 | 16.63 |
April 12, 2024 | 16.54 |
April 11, 2024 | 16.70 |
April 10, 2024 | 16.64 |
April 09, 2024 | 16.60 |
April 08, 2024 | 16.56 |
April 05, 2024 | 16.62 |
April 04, 2024 | 16.39 |
April 03, 2024 | 16.61 |
April 02, 2024 | 16.61 |
April 01, 2024 | 16.54 |
March 28, 2024 | 16.63 |
March 27, 2024 | 16.35 |
March 26, 2024 | 16.28 |
March 25, 2024 | 16.20 |
March 22, 2024 | 15.91 |
March 21, 2024 | 15.93 |
March 20, 2024 | 15.84 |
March 19, 2024 | 15.81 |
March 18, 2024 | 15.83 |
March 15, 2024 | 15.97 |
March 14, 2024 | 15.85 |
Date | Value |
---|---|
March 13, 2024 | 16.05 |
March 12, 2024 | 16.00 |
March 11, 2024 | 15.74 |
March 08, 2024 | 15.71 |
March 07, 2024 | 15.70 |
March 06, 2024 | 15.79 |
March 05, 2024 | 15.64 |
March 04, 2024 | 15.61 |
March 01, 2024 | 15.50 |
February 29, 2024 | 15.57 |
February 28, 2024 | 15.49 |
February 27, 2024 | 15.57 |
February 26, 2024 | 15.48 |
February 23, 2024 | 15.53 |
February 22, 2024 | 15.63 |
February 21, 2024 | 15.54 |
February 20, 2024 | 15.55 |
February 16, 2024 | 15.44 |
February 15, 2024 | 15.36 |
February 14, 2024 | 15.12 |
February 13, 2024 | 15.00 |
February 12, 2024 | 15.09 |
February 09, 2024 | 14.91 |
February 08, 2024 | 14.88 |
February 07, 2024 | 14.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.298
Minimum
Apr 02 2020
16.70
Maximum
Apr 11 2024
11.63
Average
11.73
Median
Total Return Price Benchmarks
Sixth Street Specialty Lending Inc | 20.83 |
Gladstone Capital Corp | 20.67 |
Main Street Capital Corp | 47.22 |
Blackstone Secured Lending Fund | 31.19 |
Ashford Inc | 4.83 |