Golub Capital BDC, Inc. (GBDC)
13.03
-0.04
(-0.31%)
USD |
NASDAQ |
Aug 28, 16:00
13.02
0.00 (0.00%)
After-Hours: 20:00
Golub Capital BDC Total Return Price : 13.03 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 13.03 |
| August 27, 2026 | 13.07 |
| August 26, 2026 | 13.11 |
| August 25, 2026 | 13.11 |
| August 24, 2026 | 13.24 |
| August 21, 2026 | 13.20 |
| August 20, 2026 | 13.21 |
| August 19, 2026 | 13.17 |
| August 18, 2026 | 13.07 |
| August 17, 2026 | 13.12 |
| August 14, 2026 | 13.26 |
| August 13, 2026 | 13.40 |
| August 12, 2026 | 13.09 |
| August 11, 2026 | 13.18 |
| August 10, 2026 | 13.13 |
| August 07, 2026 | 13.17 |
| August 06, 2026 | 13.06 |
| August 05, 2026 | 12.81 |
| August 04, 2026 | 13.08 |
| August 03, 2026 | 13.19 |
| July 31, 2026 | 12.83 |
| July 30, 2026 | 12.84 |
| July 29, 2026 | 12.80 |
| July 28, 2026 | 12.96 |
| July 27, 2026 | 12.88 |
| Date | Value |
|---|---|
| July 24, 2026 | 12.78 |
| July 23, 2026 | 12.78 |
| July 22, 2026 | 12.85 |
| July 21, 2026 | 13.01 |
| July 20, 2026 | 12.95 |
| July 17, 2026 | 13.06 |
| July 16, 2026 | 13.33 |
| July 15, 2026 | 13.24 |
| July 14, 2026 | 13.02 |
| July 13, 2026 | 12.92 |
| July 10, 2026 | 12.92 |
| July 09, 2026 | 12.72 |
| July 08, 2026 | 12.75 |
| July 07, 2026 | 12.75 |
| July 06, 2026 | 12.87 |
| July 02, 2026 | 12.99 |
| July 01, 2026 | 12.84 |
| June 30, 2026 | 12.88 |
| June 29, 2026 | 12.78 |
| June 26, 2026 | 12.59 |
| June 25, 2026 | 12.40 |
| June 24, 2026 | 12.35 |
| June 23, 2026 | 12.32 |
| June 22, 2026 | 12.29 |
| June 18, 2026 | 12.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Main Street Capital Corp | 58.55 |
| AllianceBernstein Holding LP | 36.88 |
| BlackRock, Inc. | 1164.48 |
| Hercules Capital, Inc. | 17.48 |
| Affiliated Managers Group, Inc. | 370.87 |