Golub Capital BDC, Inc. (GBDC)
12.41
-0.04
(-0.32%)
USD |
NASDAQ |
Sep 24, 16:00
12.42
0.00 (0.00%)
After-Hours: 19:59
Golub Capital BDC Total Return Price : 12.41 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 12.41 |
| September 23, 2026 | 12.45 |
| September 22, 2026 | 12.53 |
| September 21, 2026 | 12.55 |
| September 18, 2026 | 12.54 |
| September 17, 2026 | 12.73 |
| September 16, 2026 | 12.45 |
| September 15, 2026 | 12.43 |
| September 14, 2026 | 12.47 |
| September 11, 2026 | 12.46 |
| September 10, 2026 | 12.37 |
| September 09, 2026 | 12.50 |
| September 08, 2026 | 12.45 |
| September 04, 2026 | 12.66 |
| September 03, 2026 | 12.64 |
| September 02, 2026 | 12.62 |
| September 01, 2026 | 12.56 |
| August 31, 2026 | 12.82 |
| August 28, 2026 | 12.69 |
| August 27, 2026 | 12.73 |
| August 26, 2026 | 12.77 |
| August 25, 2026 | 12.77 |
| August 24, 2026 | 12.90 |
| August 21, 2026 | 12.86 |
| August 20, 2026 | 12.87 |
| Date | Value |
|---|---|
| August 19, 2026 | 12.83 |
| August 18, 2026 | 12.73 |
| August 17, 2026 | 12.78 |
| August 14, 2026 | 12.92 |
| August 13, 2026 | 13.05 |
| August 12, 2026 | 12.75 |
| August 11, 2026 | 12.84 |
| August 10, 2026 | 12.79 |
| August 07, 2026 | 12.83 |
| August 06, 2026 | 12.72 |
| August 05, 2026 | 12.48 |
| August 04, 2026 | 12.74 |
| August 03, 2026 | 12.85 |
| July 31, 2026 | 12.50 |
| July 30, 2026 | 12.51 |
| July 29, 2026 | 12.47 |
| July 28, 2026 | 12.63 |
| July 27, 2026 | 12.55 |
| July 24, 2026 | 12.45 |
| July 23, 2026 | 12.45 |
| July 22, 2026 | 12.52 |
| July 21, 2026 | 12.67 |
| July 20, 2026 | 12.62 |
| July 17, 2026 | 12.72 |
| July 16, 2026 | 12.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Main Street Capital Corp | 54.76 |
| BlackRock, Inc. | 1073.45 |
| AllianceBernstein Holding LP | 35.41 |
| Affiliated Managers Group, Inc. | 370.71 |
| Ameriprise Financial, Inc. | 485.15 |