Gladstone Investment Corp. (GAIN)
16.20
-0.20
(-1.19%)
USD |
NASDAQ |
Sep 08, 15:59
16.25
+0.04
(+0.28%)
After-Hours: 20:00
Gladstone Investment Total Return Price : 16.20 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 16.40 |
| September 03, 2026 | 16.38 |
| September 02, 2026 | 16.40 |
| September 01, 2026 | 16.37 |
| August 31, 2026 | 16.56 |
| August 28, 2026 | 16.43 |
| August 27, 2026 | 16.40 |
| August 26, 2026 | 16.39 |
| August 25, 2026 | 16.49 |
| August 24, 2026 | 16.51 |
| August 21, 2026 | 16.36 |
| August 20, 2026 | 16.35 |
| August 19, 2026 | 16.27 |
| August 18, 2026 | 16.18 |
| August 17, 2026 | 16.26 |
| August 14, 2026 | 16.23 |
| August 13, 2026 | 16.45 |
| August 12, 2026 | 16.34 |
| August 11, 2026 | 16.38 |
| August 10, 2026 | 16.27 |
| August 07, 2026 | 16.51 |
| August 06, 2026 | 16.78 |
| August 05, 2026 | 16.37 |
| August 04, 2026 | 16.77 |
| August 03, 2026 | 16.54 |
| Date | Value |
|---|---|
| July 31, 2026 | 16.07 |
| July 30, 2026 | 16.14 |
| July 29, 2026 | 16.05 |
| July 28, 2026 | 16.38 |
| July 27, 2026 | 16.20 |
| July 24, 2026 | 15.87 |
| July 23, 2026 | 15.86 |
| July 22, 2026 | 16.14 |
| July 21, 2026 | 16.38 |
| July 20, 2026 | 16.25 |
| July 17, 2026 | 16.38 |
| July 16, 2026 | 16.67 |
| July 15, 2026 | 16.41 |
| July 14, 2026 | 16.36 |
| July 13, 2026 | 16.28 |
| July 10, 2026 | 16.30 |
| July 09, 2026 | 16.19 |
| July 08, 2026 | 16.20 |
| July 07, 2026 | 15.49 |
| July 06, 2026 | 15.45 |
| July 02, 2026 | 15.41 |
| July 01, 2026 | 15.52 |
| June 30, 2026 | 15.31 |
| June 29, 2026 | 15.23 |
| June 26, 2026 | 15.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MSC Income Fund, Inc. | 12.58 |
| MidCap Financial Investment Corp | 9.245 |
| Gladstone Capital Corp. | 19.91 |
| PhenixFIN Corp. | 44.00 |
| PennantPark Floating Rate Capital Ltd. | 7.265 |