Gladstone Investment Corp (GAIN)
14.23
+0.15
(+1.07%)
USD |
NASDAQ |
May 10, 16:00
14.23
0.00 (0.00%)
After-Hours: 19:55
Gladstone Investment Total Return Price: 14.23 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 14.08 |
May 08, 2024 | 14.16 |
May 07, 2024 | 14.32 |
May 06, 2024 | 14.32 |
May 03, 2024 | 14.30 |
May 02, 2024 | 14.22 |
May 01, 2024 | 14.24 |
April 30, 2024 | 14.30 |
April 29, 2024 | 14.20 |
April 26, 2024 | 14.19 |
April 25, 2024 | 14.13 |
April 24, 2024 | 14.14 |
April 23, 2024 | 14.22 |
April 22, 2024 | 14.21 |
April 19, 2024 | 14.04 |
April 18, 2024 | 13.96 |
April 17, 2024 | 13.87 |
April 16, 2024 | 13.73 |
April 15, 2024 | 13.79 |
April 12, 2024 | 13.85 |
April 11, 2024 | 13.97 |
April 10, 2024 | 14.04 |
April 09, 2024 | 13.86 |
April 08, 2024 | 13.77 |
April 05, 2024 | 13.78 |
Date | Value |
---|---|
April 04, 2024 | 13.70 |
April 03, 2024 | 13.84 |
April 02, 2024 | 13.76 |
April 01, 2024 | 13.95 |
March 28, 2024 | 14.15 |
March 27, 2024 | 14.07 |
March 26, 2024 | 13.88 |
March 25, 2024 | 13.76 |
March 22, 2024 | 13.71 |
March 21, 2024 | 13.86 |
March 20, 2024 | 13.79 |
March 19, 2024 | 13.74 |
March 18, 2024 | 13.80 |
March 15, 2024 | 13.76 |
March 14, 2024 | 13.67 |
March 13, 2024 | 14.02 |
March 12, 2024 | 13.96 |
March 11, 2024 | 13.85 |
March 08, 2024 | 13.90 |
March 07, 2024 | 13.74 |
March 06, 2024 | 13.66 |
March 05, 2024 | 13.47 |
March 04, 2024 | 13.52 |
March 01, 2024 | 13.60 |
February 29, 2024 | 13.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.221
Minimum
Mar 23 2020
14.63
Maximum
Jan 08 2024
9.986
Average
10.57
Median
Total Return Price Benchmarks
Main Street Capital Corp | 49.40 |
Diamond Hill Investment Group Inc | 154.91 |
MidCap Financial Investment Corp | 15.58 |
Golub Capital BDC Inc | 16.73 |
Ashford Inc | 4.83 |