Gladstone Investment Corp (GAIN)
12.72
-0.06 (-0.51%)
USD |
NASDAQ |
Mar 20, 15:55
Gladstone Investment Total Return Price: 12.72 for March 20, 2023
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 17, 2023 | 12.79 |
March 16, 2023 | 13.04 |
March 15, 2023 | 12.94 |
March 14, 2023 | 12.94 |
March 13, 2023 | 12.53 |
March 10, 2023 | 12.40 |
March 09, 2023 | 13.29 |
March 08, 2023 | 13.82 |
March 07, 2023 | 13.56 |
March 06, 2023 | 13.58 |
March 03, 2023 | 13.63 |
March 02, 2023 | 13.68 |
March 01, 2023 | 13.59 |
February 28, 2023 | 13.72 |
February 27, 2023 | 13.66 |
February 24, 2023 | 13.58 |
February 23, 2023 | 13.58 |
February 22, 2023 | 13.48 |
February 21, 2023 | 13.46 |
February 17, 2023 | 13.75 |
February 16, 2023 | 13.59 |
February 15, 2023 | 13.60 |
February 14, 2023 | 13.59 |
February 13, 2023 | 13.65 |
February 10, 2023 | 13.65 |
Date | Value |
---|---|
February 09, 2023 | 13.54 |
February 08, 2023 | 13.62 |
February 07, 2023 | 13.73 |
February 06, 2023 | 13.54 |
February 03, 2023 | 13.61 |
February 02, 2023 | 14.02 |
February 01, 2023 | 13.32 |
January 31, 2023 | 13.21 |
January 30, 2023 | 13.09 |
January 27, 2023 | 13.27 |
January 26, 2023 | 13.09 |
January 25, 2023 | 12.99 |
January 24, 2023 | 13.07 |
January 23, 2023 | 13.18 |
January 20, 2023 | 13.07 |
January 19, 2023 | 12.97 |
January 18, 2023 | 13.26 |
January 17, 2023 | 13.36 |
January 13, 2023 | 13.27 |
January 12, 2023 | 13.18 |
January 11, 2023 | 12.94 |
January 10, 2023 | 12.61 |
January 09, 2023 | 12.62 |
January 06, 2023 | 12.51 |
January 05, 2023 | 12.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.983
Minimum
Mar 23 2020
15.13
Maximum
Apr 19 2022
10.15
Average
9.183
Median
Sep 27 2019
Total Return Price Benchmarks
Ashford Inc | 11.43 |
Diamond Hill Investment Group Inc | 160.58 |
Virtus Investment Partners Inc | 169.53 |
MidCap Financial Investment Corp | 10.60 |
Golub Capital BDC Inc | 12.64 |