Fidus Investment Corp. (FDUS)
19.62
-0.01
(-0.05%)
USD |
NASDAQ |
Sep 08, 16:00
19.62
0.00 (0.00%)
Pre-Market: 20:00
Fidus Investment Price : 19.62 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 19.63 | 19.72 | 19.60 | 19.62 | 485935.0 |
| Sep 04, 2026 | 19.54 | 19.68 | 19.50 | 19.63 | 236064.0 |
| Sep 03, 2026 | 19.77 | 19.83 | 19.45 | 19.58 | 361667.0 |
| Sep 02, 2026 | 19.70 | 19.70 | 19.54 | 19.60 | 297530.0 |
| Sep 01, 2026 | 19.71 | 19.78 | 19.60 | 19.64 | 278210.0 |
| Aug 31, 2026 | 19.70 | 19.90 | 19.64 | 19.80 | 358672.0 |
| Aug 28, 2026 | 19.80 | 19.80 | 19.67 | 19.70 | 250309.0 |
| Aug 27, 2026 | 19.79 | 19.81 | 19.66 | 19.73 | 266027.0 |
| Aug 26, 2026 | 19.80 | 19.80 | 19.67 | 19.70 | 193085.0 |
| Aug 25, 2026 | 19.84 | 19.86 | 19.68 | 19.75 | 223081.0 |
| Aug 24, 2026 | 19.74 | 19.84 | 19.68 | 19.82 | 398877.0 |
| Aug 21, 2026 | 19.82 | 19.90 | 19.62 | 19.70 | 245421.0 |
| Aug 20, 2026 | 19.75 | 19.84 | 19.68 | 19.81 | 446988.0 |
| Aug 19, 2026 | 19.71 | 19.80 | 19.62 | 19.75 | 386776.0 |
| Aug 18, 2026 | 19.51 | 19.64 | 19.34 | 19.51 | 250757.0 |
| Aug 17, 2026 | 19.59 | 19.70 | 19.35 | 19.48 | 490530.0 |
| Aug 14, 2026 | 19.73 | 19.73 | 19.56 | 19.59 | 378889.0 |
| Aug 13, 2026 | 19.80 | 19.90 | 19.74 | 19.79 | 356122.0 |
| Aug 12, 2026 | 19.82 | 19.95 | 19.68 | 19.72 | 230045.0 |
| Aug 11, 2026 | 19.84 | 20.02 | 19.66 | 19.82 | 433171.0 |
| Aug 10, 2026 | 20.35 | 20.40 | 19.53 | 19.84 | 415084.0 |
| Aug 07, 2026 | 20.21 | 20.56 | 20.13 | 20.35 | 1.647M |
| Aug 06, 2026 | 20.16 | 20.78 | 20.16 | 20.58 | 266157.0 |
| Aug 05, 2026 | 20.39 | 20.39 | 20.00 | 20.13 | 141057.0 |
| Aug 04, 2026 | 20.12 | 20.50 | 20.04 | 20.47 | 205239.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.72 |
| Affiliated Managers Group, Inc. | 360.22 |
| Ameriprise Financial, Inc. | 556.67 |
| Franklin Templeton, Inc. | 34.65 |
| BlackRock, Inc. | 1095.37 |
Price Related Metrics
| PE Ratio | 9.427 |
| PS Ratio | 4.492 |
| Price to Book Value | 1.008 |
| Price to Free Cash Flow | 12.16 |
| Earnings Yield | 10.61% |
| Market Cap | 744.67M |
| Operating PE Ratio | 6.035 |
| Normalized PE Ratio | 9.352 |