Fidus Investment Corp (FDUS)
20.39
+0.09
(+0.44%)
USD |
NASDAQ |
Nov 13, 16:00
20.38
-0.02
(-0.07%)
After-Hours: 20:00
Fidus Investment Price: 20.39 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 20.30 | 20.41 | 20.25 | 20.39 | 173771.0 |
| Nov 12, 2024 | 20.29 | 20.42 | 20.18 | 20.30 | 276787.0 |
| Nov 11, 2024 | 20.10 | 20.30 | 20.10 | 20.29 | 390460.0 |
| Nov 08, 2024 | 19.85 | 20.10 | 19.85 | 20.05 | 271548.0 |
| Nov 07, 2024 | 19.58 | 19.94 | 19.50 | 19.84 | 265853.0 |
| Nov 06, 2024 | 19.47 | 19.62 | 19.32 | 19.61 | 306060.0 |
| Nov 05, 2024 | 19.20 | 19.26 | 19.02 | 19.10 | 456292.0 |
| Nov 04, 2024 | 19.45 | 19.45 | 19.07 | 19.20 | 356284.0 |
| Nov 01, 2024 | 19.79 | 19.79 | 19.37 | 19.45 | 264795.0 |
| Oct 31, 2024 | 19.49 | 19.57 | 19.44 | 19.50 | 159548.0 |
| Oct 30, 2024 | 19.51 | 19.60 | 19.46 | 19.48 | 131652.0 |
| Oct 29, 2024 | 19.65 | 19.67 | 19.50 | 19.51 | 130522.0 |
| Oct 28, 2024 | 19.59 | 19.67 | 19.53 | 19.66 | 143249.0 |
| Oct 25, 2024 | 19.69 | 19.72 | 19.50 | 19.53 | 152913.0 |
| Oct 24, 2024 | 19.59 | 19.78 | 19.48 | 19.78 | 296622.0 |
| Oct 23, 2024 | 19.67 | 19.67 | 19.46 | 19.53 | 98227.00 |
| Oct 22, 2024 | 19.75 | 19.77 | 19.64 | 19.65 | 152331.0 |
| Oct 21, 2024 | 19.64 | 19.76 | 19.62 | 19.73 | 365125.0 |
| Oct 18, 2024 | 19.78 | 19.78 | 19.64 | 19.65 | 322592.0 |
| Oct 17, 2024 | 19.75 | 19.75 | 19.65 | 19.73 | 331658.0 |
| Oct 16, 2024 | 19.54 | 19.68 | 19.54 | 19.65 | 221994.0 |
| Oct 15, 2024 | 19.55 | 19.64 | 19.50 | 19.54 | 151558.0 |
| Oct 14, 2024 | 19.61 | 19.61 | 19.44 | 19.48 | 137208.0 |
| Oct 11, 2024 | 19.51 | 19.58 | 19.50 | 19.55 | 107837.0 |
| Oct 10, 2024 | 19.47 | 19.53 | 19.41 | 19.52 | 149542.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.72
Minimum
Mar 18 2020
20.98
Maximum
Jul 31 2023
16.98
Average
18.32
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.205 |
| PS Ratio | 6.413 |
| PEG Ratio | 0.2323 |
| Price to Book Value | 1.050 |
| Earnings Yield | 13.88% |
| Market Cap | 691.52M |
| PEGY Ratio | 0.1644 |
| Normalized PE Ratio | 7.205 |