MidCap Financial Investment Corp (MFIC)
15.32
+0.31
(+2.07%)
USD |
NASDAQ |
Apr 19, 16:00
15.34
+0.02
(+0.10%)
After-Hours: 20:00
MidCap Financial Investment Total Return Price: 15.32 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 19, 2024 | 15.32 |
April 18, 2024 | 15.01 |
April 17, 2024 | 14.88 |
April 16, 2024 | 14.77 |
April 15, 2024 | 14.85 |
April 12, 2024 | 14.92 |
April 11, 2024 | 15.15 |
April 10, 2024 | 14.96 |
April 09, 2024 | 14.98 |
April 08, 2024 | 14.90 |
April 05, 2024 | 14.83 |
April 04, 2024 | 14.75 |
April 03, 2024 | 14.90 |
April 02, 2024 | 14.96 |
April 01, 2024 | 14.88 |
March 28, 2024 | 15.04 |
March 27, 2024 | 14.92 |
March 26, 2024 | 14.89 |
March 25, 2024 | 14.69 |
March 22, 2024 | 14.69 |
March 21, 2024 | 14.71 |
March 20, 2024 | 14.59 |
March 19, 2024 | 14.42 |
March 18, 2024 | 14.35 |
March 15, 2024 | 14.36 |
Date | Value |
---|---|
March 14, 2024 | 14.28 |
March 13, 2024 | 14.64 |
March 12, 2024 | 14.63 |
March 11, 2024 | 14.45 |
March 08, 2024 | 14.43 |
March 07, 2024 | 14.44 |
March 06, 2024 | 14.33 |
March 05, 2024 | 14.39 |
March 04, 2024 | 14.36 |
March 01, 2024 | 14.36 |
February 29, 2024 | 14.35 |
February 28, 2024 | 14.22 |
February 27, 2024 | 14.30 |
February 26, 2024 | 13.74 |
February 23, 2024 | 13.90 |
February 22, 2024 | 13.86 |
February 21, 2024 | 13.75 |
February 20, 2024 | 13.72 |
February 16, 2024 | 13.86 |
February 15, 2024 | 13.83 |
February 14, 2024 | 13.49 |
February 13, 2024 | 13.34 |
February 12, 2024 | 13.56 |
February 09, 2024 | 13.40 |
February 08, 2024 | 13.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.364
Minimum
Apr 03 2020
15.32
Maximum
Apr 19 2024
9.709
Average
9.927
Median
Aug 09 2021
Total Return Price Benchmarks
Apollo Global Management Inc | 107.63 |
Diamond Hill Investment Group Inc | 150.92 |
Gladstone Investment Corp | 14.05 |
Golub Capital BDC Inc | 16.80 |
Ashford Inc | 4.80 |