MidCap Financial Investment Corp (MFIC)
8.415
+0.24
(+2.87%)
USD |
NASDAQ |
Oct 22, 16:00
8.415
0.00 (0.00%)
After-Hours: 18:14
MidCap Financial Investment Total Return Price : 8.415 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 8.18 |
| October 20, 2026 | 8.26 |
| October 19, 2026 | 8.22 |
| October 16, 2026 | 8.34 |
| October 15, 2026 | 8.50 |
| October 14, 2026 | 8.34 |
| October 13, 2026 | 8.42 |
| October 12, 2026 | 8.44 |
| October 09, 2026 | 8.47 |
| October 08, 2026 | 8.53 |
| October 07, 2026 | 8.44 |
| October 06, 2026 | 8.50 |
| October 05, 2026 | 8.51 |
| October 02, 2026 | 8.62 |
| October 01, 2026 | 8.74 |
| September 30, 2026 | 8.74 |
| September 29, 2026 | 8.86 |
| September 28, 2026 | 8.76 |
| September 25, 2026 | 8.88 |
| September 24, 2026 | 8.875 |
| September 23, 2026 | 8.90 |
| September 22, 2026 | 9.06 |
| September 21, 2026 | 9.06 |
| September 18, 2026 | 9.02 |
| September 17, 2026 | 9.23 |
| Date | Value |
|---|---|
| September 16, 2026 | 9.05 |
| September 15, 2026 | 9.045 |
| September 14, 2026 | 9.09 |
| September 11, 2026 | 9.04 |
| September 10, 2026 | 9.05 |
| September 09, 2026 | 9.10 |
| September 08, 2026 | 9.245 |
| September 04, 2026 | 9.31 |
| September 03, 2026 | 9.291 |
| September 02, 2026 | 9.358 |
| September 01, 2026 | 9.349 |
| August 31, 2026 | 9.494 |
| August 28, 2026 | 9.31 |
| August 27, 2026 | 9.387 |
| August 26, 2026 | 9.329 |
| August 25, 2026 | 9.363 |
| August 24, 2026 | 9.407 |
| August 21, 2026 | 9.446 |
| August 20, 2026 | 9.504 |
| August 19, 2026 | 9.494 |
| August 18, 2026 | 9.349 |
| August 17, 2026 | 9.387 |
| August 14, 2026 | 9.436 |
| August 13, 2026 | 9.533 |
| August 12, 2026 | 9.339 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ares Capital Corp. | 18.78 |
| Oxford Square Capital Corp. | 1.325 |
| Gladstone Investment Corp. | 14.78 |
| Gladstone Capital Corp. | 18.57 |
| BCP Investment Corp. | 5.98 |