MidCap Financial Investment Corp (MFIC)
8.795
-0.06
(-0.73%)
USD |
NASDAQ |
Sep 30, 12:19
MidCap Financial Investment Total Return Price : 8.795 for Sept. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 8.86 |
| September 28, 2026 | 8.76 |
| September 25, 2026 | 8.88 |
| September 24, 2026 | 8.875 |
| September 23, 2026 | 8.90 |
| September 22, 2026 | 9.06 |
| September 21, 2026 | 9.06 |
| September 18, 2026 | 9.02 |
| September 17, 2026 | 9.23 |
| September 16, 2026 | 9.05 |
| September 15, 2026 | 9.045 |
| September 14, 2026 | 9.09 |
| September 11, 2026 | 9.04 |
| September 10, 2026 | 9.05 |
| September 09, 2026 | 9.10 |
| September 08, 2026 | 9.245 |
| September 04, 2026 | 9.31 |
| September 03, 2026 | 9.291 |
| September 02, 2026 | 9.358 |
| September 01, 2026 | 9.349 |
| August 31, 2026 | 9.494 |
| August 28, 2026 | 9.31 |
| August 27, 2026 | 9.387 |
| August 26, 2026 | 9.329 |
| August 25, 2026 | 9.363 |
| Date | Value |
|---|---|
| August 24, 2026 | 9.407 |
| August 21, 2026 | 9.446 |
| August 20, 2026 | 9.504 |
| August 19, 2026 | 9.494 |
| August 18, 2026 | 9.349 |
| August 17, 2026 | 9.387 |
| August 14, 2026 | 9.436 |
| August 13, 2026 | 9.533 |
| August 12, 2026 | 9.339 |
| August 11, 2026 | 9.446 |
| August 10, 2026 | 9.368 |
| August 07, 2026 | 9.446 |
| August 06, 2026 | 9.397 |
| August 05, 2026 | 9.174 |
| August 04, 2026 | 9.387 |
| August 03, 2026 | 9.407 |
| July 31, 2026 | 9.252 |
| July 30, 2026 | 9.349 |
| July 29, 2026 | 9.416 |
| July 28, 2026 | 9.533 |
| July 27, 2026 | 9.281 |
| July 24, 2026 | 9.213 |
| July 23, 2026 | 9.155 |
| July 22, 2026 | 9.184 |
| July 21, 2026 | 9.300 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ares Capital Corp. | 19.27 |
| Oxford Square Capital Corp. | 1.285 |
| Gladstone Investment Corp. | 15.67 |
| Gladstone Capital Corp. | 19.34 |
| BCP Investment Corp. | 6.87 |