Ashford Inc (AINC)
2.26
-0.04
(-1.74%)
USD |
NYAM |
Mar 28, 16:00
2.40
+0.14
(+6.19%)
After-Hours: 20:00
Ashford Total Return Price: 2.26 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 2.26 |
March 27, 2024 | 2.30 |
March 26, 2024 | 2.209 |
March 25, 2024 | 2.25 |
March 22, 2024 | 2.13 |
March 21, 2024 | 2.31 |
March 20, 2024 | 2.030 |
March 19, 2024 | 1.99 |
March 18, 2024 | 1.91 |
March 15, 2024 | 1.94 |
March 14, 2024 | 2.07 |
March 13, 2024 | 2.45 |
March 12, 2024 | 2.63 |
March 11, 2024 | 2.47 |
March 08, 2024 | 2.51 |
March 07, 2024 | 2.46 |
March 06, 2024 | 2.66 |
March 05, 2024 | 2.49 |
March 04, 2024 | 2.72 |
March 01, 2024 | 3.17 |
February 29, 2024 | 2.79 |
February 28, 2024 | 2.52 |
February 27, 2024 | 2.58 |
February 26, 2024 | 2.59 |
February 23, 2024 | 2.45 |
Date | Value |
---|---|
February 22, 2024 | 2.29 |
February 21, 2024 | 2.35 |
February 20, 2024 | 2.370 |
February 16, 2024 | 2.30 |
February 15, 2024 | 2.48 |
February 14, 2024 | 2.54 |
February 13, 2024 | 2.704 |
February 12, 2024 | 2.48 |
February 09, 2024 | 2.55 |
February 08, 2024 | 2.33 |
February 07, 2024 | 2.35 |
February 06, 2024 | 2.56 |
February 05, 2024 | 2.700 |
February 02, 2024 | 2.81 |
February 01, 2024 | 2.82 |
January 31, 2024 | 2.82 |
January 30, 2024 | 2.906 |
January 29, 2024 | 3.00 |
January 26, 2024 | 3.01 |
January 25, 2024 | 3.280 |
January 24, 2024 | 3.43 |
January 23, 2024 | 3.46 |
January 22, 2024 | 3.05 |
January 19, 2024 | 3.03 |
January 18, 2024 | 3.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.91
Minimum
Mar 18 2024
56.80
Maximum
Apr 18 2019
15.20
Average
13.81
Median
Sep 16 2021
Total Return Price Benchmarks
Diamond Hill Investment Group Inc | 154.18 |
MidCap Financial Investment Corp | 15.04 |
Gladstone Investment Corp | 14.23 |
Golub Capital BDC Inc | 16.65 |
Gladstone Capital Corp | 10.73 |