Franklin Resources Inc (BEN)

Add to Watchlists
Create an Alert
29.64 -0.27  -0.90% NYSE Sep 16, 12:28 Delayed 2m USD

Franklin Resources Price:

29.64 for Sept. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 30.00 30.20 29.86 29.91 3.340M
Sept. 12, 2019 29.52 29.94 29.37 29.79 3.736M
Sept. 11, 2019 28.45 29.54 28.01 29.48 6.148M
Sept. 10, 2019 27.98 28.49 27.96 28.45 4.467M
Sept. 9, 2019 27.08 27.80 27.07 27.78 3.260M
Sept. 6, 2019 27.04 27.14 26.76 26.92 2.131M
Sept. 5, 2019 26.60 27.24 26.60 27.03 2.925M
Sept. 4, 2019 26.30 26.41 26.10 26.23 1.894M
Sept. 3, 2019 26.01 26.16 25.76 26.03 4.049M
Aug. 30, 2019 26.54 26.60 26.18 26.28 2.215M
Aug. 29, 2019 26.34 26.55 26.06 26.35 2.460M
Aug. 28, 2019 25.70 26.02 25.57 26.00 3.202M
Aug. 27, 2019 26.05 26.40 25.79 25.95 3.429M
Aug. 26, 2019 26.39 26.48 25.84 25.93 2.871M
Aug. 23, 2019 26.91 27.04 26.01 26.13 3.343M
Aug. 22, 2019 27.18 27.38 26.95 27.06 1.907M
Aug. 21, 2019 27.34 27.34 27.00 27.04 2.173M
Aug. 20, 2019 27.15 27.26 26.95 27.04 3.665M
Aug. 19, 2019 27.72 27.87 27.26 27.29 3.404M
Aug. 16, 2019 27.22 27.58 27.21 27.37 2.406M
Aug. 15, 2019 27.25 27.68 26.85 27.01 4.985M
Aug. 14, 2019 27.76 27.96 26.97 26.98 5.485M
Aug. 13, 2019 28.44 28.96 28.26 28.53 5.137M
Aug. 12, 2019 28.87 28.92 28.15 28.32 3.683M
Aug. 9, 2019 30.23 30.41 28.79 29.32 4.804M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 25.93 Aug 26 2019
Maximum 58.84 Dec 08 2014
Average 39.77

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BEN", "price")
  • Data Series Example: =YCS("BEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.