Franklin Resources Inc (BEN)
26.86
-0.04
(-0.15%)
USD |
NYSE |
Mar 18, 16:00
26.50
-0.36
(-1.34%)
After-Hours: 20:00
Franklin Resources Price: 26.86 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 26.75 | 27.22 | 26.61 | 26.90 | 10.63M |
Mar 14, 2024 | 27.72 | 27.76 | 26.88 | 27.04 | 3.773M |
Mar 13, 2024 | 27.86 | 28.16 | 27.74 | 27.82 | 3.639M |
Mar 12, 2024 | 28.41 | 28.61 | 27.60 | 27.85 | 3.634M |
Mar 11, 2024 | 27.98 | 28.42 | 27.76 | 28.40 | 2.659M |
Mar 08, 2024 | 28.12 | 28.42 | 28.04 | 28.05 | 2.438M |
Mar 07, 2024 | 28.12 | 28.37 | 27.91 | 27.97 | 2.690M |
Mar 06, 2024 | 28.00 | 28.11 | 27.57 | 27.85 | 2.021M |
Mar 05, 2024 | 27.61 | 27.94 | 27.48 | 27.65 | 2.400M |
Mar 04, 2024 | 27.52 | 28.12 | 27.50 | 27.73 | 2.006M |
Mar 01, 2024 | 27.41 | 27.56 | 27.15 | 27.42 | 2.761M |
Feb 29, 2024 | 27.26 | 27.61 | 27.15 | 27.45 | 3.869M |
Feb 28, 2024 | 26.86 | 27.27 | 26.84 | 27.01 | 2.518M |
Feb 27, 2024 | 26.80 | 27.14 | 26.76 | 27.09 | 2.286M |
Feb 26, 2024 | 26.84 | 27.12 | 26.54 | 26.73 | 2.540M |
Feb 23, 2024 | 27.15 | 27.32 | 26.98 | 27.01 | 2.319M |
Feb 22, 2024 | 27.22 | 27.34 | 27.03 | 27.12 | 1.794M |
Feb 21, 2024 | 26.94 | 27.09 | 26.79 | 27.06 | 1.626M |
Feb 20, 2024 | 26.92 | 27.32 | 26.82 | 27.10 | 2.395M |
Feb 16, 2024 | 27.07 | 27.40 | 26.92 | 27.27 | 2.636M |
Feb 15, 2024 | 26.99 | 27.44 | 26.92 | 27.37 | 2.826M |
Feb 14, 2024 | 26.66 | 26.89 | 26.45 | 26.77 | 3.266M |
Feb 13, 2024 | 27.30 | 27.32 | 26.07 | 26.31 | 5.787M |
Feb 12, 2024 | 27.11 | 28.51 | 27.10 | 28.11 | 4.671M |
Feb 09, 2024 | 26.87 | 27.13 | 26.58 | 27.10 | 2.688M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.30
Minimum
Mar 23 2020
37.68
Maximum
Nov 02 2021
27.13
Average
26.92
Median
Sep 06 2019
Price Benchmarks
BlackRock Inc | 800.15 |
T. Rowe Price Group Inc | 115.06 |
Blackstone Inc | 123.43 |
Federated Hermes Inc | 35.12 |
Marathon Digital Holdings Inc | 19.40 |
Price Related Metrics
PE Ratio | 14.14 |
PS Ratio | 1.672 |
Price to Book Value | 1.178 |
Price to Free Cash Flow | 13.14 |
Earnings Yield | 7.07% |
Market Cap | 14.14B |
Operating PE Ratio | 10.48 |
Normalized PE Ratio | 16.62 |