Franklin Templeton (BEN) Price: 31.06

Franklin Templeton, Inc. (BEN)

31.06 -0.46 (-1.46%) USD | NYSE | Oct 23, 16:00

31.06 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	31.27	31.41	30.94	31.06	4.137M
Oct 22, 2026	31.23	31.93	31.10	31.52	2.716M
Oct 21, 2026	31.59	31.75	31.25	31.68	2.568M
Oct 20, 2026	30.61	31.62	30.54	31.24	2.605M
Oct 19, 2026	30.98	31.03	30.68	30.71	3.855M
Oct 16, 2026	31.59	31.79	30.77	30.98	4.432M
Oct 15, 2026	30.58	31.38	30.09	31.38	3.643M
Oct 14, 2026	30.82	31.12	30.14	30.53	5.056M
Oct 13, 2026	32.00	32.03	30.83	31.18	4.046M
Oct 12, 2026	32.08	32.27	31.60	31.81	3.126M
Oct 09, 2026	32.40	32.48	31.66	32.00	4.159M
Oct 08, 2026	32.15	32.56	31.96	32.40	5.541M
Oct 07, 2026	32.07	32.56	31.90	32.48	4.417M
Oct 06, 2026	32.98	33.08	32.42	32.44	4.848M
Oct 05, 2026	32.80	33.28	32.30	32.88	3.449M
Oct 02, 2026	32.78	33.27	32.76	32.81	5.057M
Oct 01, 2026	32.05	32.50	31.56	32.50	5.302M
Sep 30, 2026	32.36	32.38	31.98	32.12	4.527M
Sep 29, 2026	32.65	32.89	32.22	32.67	3.325M
Sep 28, 2026	32.86	32.90	32.10	32.68	3.694M
Sep 25, 2026	32.73	33.22	32.53	33.02	3.650M
Sep 24, 2026	32.63	32.79	32.15	32.55	4.861M
Sep 23, 2026	32.90	33.31	32.67	32.71	6.781M
Sep 22, 2026	33.77	33.79	32.64	33.13	4.860M
Sep 21, 2026	33.50	33.71	33.02	33.64	4.989M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks