Franklin Resources Inc (BEN)

21.95 -0.23  -1.04% NYSE Aug 6, 15:12 USD

Franklin Resources Price:

21.95 for Aug. 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 5, 2020 21.37 22.24 21.37 22.18 3.137M
Aug. 4, 2020 21.30 21.51 21.05 21.21 2.347M
Aug. 3, 2020 21.05 21.61 20.91 21.47 3.111M
July 31, 2020 20.62 21.06 20.50 21.05 13.42M
July 30, 2020 20.69 20.86 20.47 20.67 3.364M
July 29, 2020 20.77 21.18 20.54 21.12 5.443M
July 28, 2020 20.76 20.79 19.78 20.56 7.233M
July 27, 2020 20.45 21.16 20.42 21.02 4.182M
July 24, 2020 20.87 21.10 20.54 20.60 3.002M
July 23, 2020 20.75 20.98 20.46 20.80 4.056M
July 22, 2020 21.18 21.33 20.78 20.91 2.891M
July 21, 2020 20.54 21.26 20.51 21.26 3.827M
July 20, 2020 20.87 20.90 20.30 20.40 3.622M
July 17, 2020 21.38 21.61 20.98 21.05 2.142M
July 16, 2020 21.30 21.84 21.14 21.31 1.701M
July 15, 2020 21.31 21.58 20.86 21.52 2.468M
July 14, 2020 20.55 20.85 20.33 20.76 2.195M
July 13, 2020 21.33 21.40 20.77 20.86 3.633M
July 10, 2020 20.28 21.16 20.26 21.10 4.201M
July 9, 2020 21.02 21.10 20.19 20.27 2.786M
July 8, 2020 20.76 21.23 20.63 21.13 2.682M
July 7, 2020 20.63 20.92 20.58 20.67 2.771M
July 6, 2020 20.94 21.25 20.77 20.93 2.316M
July 2, 2020 20.75 21.00 20.30 20.38 2.560M
July 1, 2020 21.01 21.01 20.18 20.20 2.999M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 15.30 Mar 23 2020
Maximum 47.28 Jul 25 2017
Average 34.48
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.