Franklin Resources Inc (BEN)

25.99 -0.80  -2.99% NYSE Dec 13, 20:00 Delayed 2m USD

Franklin Resources Price:

25.99 for Dec. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2019 26.79 26.79 25.86 25.99 4.863M
Dec. 12, 2019 26.01 26.80 25.95 26.79 4.448M
Dec. 11, 2019 25.92 26.70 25.77 25.93 5.199M
Dec. 10, 2019 26.86 26.91 25.80 25.84 5.935M
Dec. 9, 2019 26.88 27.14 26.81 27.02 2.064M
Dec. 6, 2019 26.83 27.19 26.80 27.00 3.016M
Dec. 5, 2019 26.62 26.70 26.42 26.46 2.406M
Dec. 4, 2019 26.45 26.88 26.45 26.47 2.185M
Dec. 3, 2019 26.58 26.60 26.06 26.38 3.475M
Dec. 2, 2019 27.57 27.79 26.95 26.98 3.471M
Nov. 29, 2019 27.80 27.86 27.45 27.49 1.486M
Nov. 27, 2019 27.58 27.99 27.56 27.88 3.481M
Nov. 26, 2019 27.88 27.95 27.55 27.72 3.314M
Nov. 25, 2019 27.40 28.00 27.35 27.98 2.248M
Nov. 22, 2019 27.29 27.50 27.18 27.32 1.754M
Nov. 21, 2019 27.43 27.58 27.19 27.25 2.229M
Nov. 20, 2019 27.62 27.71 27.18 27.33 2.544M
Nov. 19, 2019 27.90 27.97 27.61 27.73 2.508M
Nov. 18, 2019 27.59 27.73 27.21 27.73 2.584M
Nov. 15, 2019 27.49 27.85 27.36 27.73 2.007M
Nov. 14, 2019 27.22 27.53 27.12 27.23 2.520M
Nov. 13, 2019 27.65 27.65 27.18 27.30 2.630M
Nov. 12, 2019 27.94 28.21 27.68 27.97 2.665M
Nov. 11, 2019 28.10 28.34 27.88 27.96 2.571M
Nov. 8, 2019 28.66 28.76 28.11 28.28 2.871M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 25.84 Dec 10 2019
Maximum 57.13 Dec 23 2014
Average 38.38
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.