Franklin Resources Inc (BEN)

25.66 +0.29  +1.14% NYSE Feb 20, 16:59 Delayed 2m USD

Franklin Resources Price:

25.66 for Feb. 20, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 19, 2020 26.16 26.26 25.13 25.37 8.750M
Feb. 18, 2020 27.03 27.60 25.30 26.05 19.28M
Feb. 14, 2020 24.22 24.40 23.96 24.36 3.614M
Feb. 13, 2020 24.49 24.64 24.01 24.21 4.309M
Feb. 12, 2020 25.40 25.63 24.53 24.61 5.056M
Feb. 11, 2020 25.51 25.57 24.90 25.16 4.122M
Feb. 10, 2020 25.47 25.61 25.28 25.60 2.459M
Feb. 7, 2020 25.60 25.99 25.46 25.60 2.322M
Feb. 6, 2020 26.57 26.69 26.01 26.08 2.717M
Feb. 5, 2020 26.07 26.38 25.91 26.31 3.182M
Feb. 4, 2020 25.66 26.03 25.57 25.58 2.833M
Feb. 3, 2020 25.35 25.70 25.20 25.20 3.739M
Jan. 31, 2020 26.00 26.14 25.18 25.30 14.99M
Jan. 30, 2020 25.07 26.24 24.47 26.21 8.694M
Jan. 29, 2020 25.31 25.49 24.84 24.84 4.796M
Jan. 28, 2020 24.94 25.22 24.86 25.09 4.314M
Jan. 27, 2020 24.77 24.84 24.48 24.64 4.959M
Jan. 24, 2020 25.70 25.74 25.07 25.26 2.299M
Jan. 23, 2020 25.91 25.92 25.32 25.68 3.113M
Jan. 22, 2020 25.69 25.99 25.60 25.86 3.103M
Jan. 21, 2020 25.60 25.72 25.38 25.51 3.523M
Jan. 17, 2020 25.84 25.93 25.59 25.74 2.723M
Jan. 16, 2020 25.33 25.77 25.25 25.76 2.373M
Jan. 15, 2020 25.14 25.37 25.00 25.12 2.190M
Jan. 14, 2020 25.46 25.53 25.14 25.25 2.618M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Invesco Ltd 18.03
T. Rowe Price Group Inc 137.64
Cohen & Steers Inc 77.05

Price Range, Past 5 Years

Minimum 24.21 Feb 13 2020
Maximum 54.52 Feb 26 2015
Average 37.37
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.