Franklin Resources Inc (BEN)

23.18 +0.42  +1.85% NYSE Oct 22, 20:00 USD

Franklin Resources Price:

23.18 for Oct. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2020 22.80 23.23 22.54 23.18 2.866M
Oct. 21, 2020 22.92 23.08 22.70 22.76 2.965M
Oct. 20, 2020 23.46 23.48 22.97 22.98 3.187M
Oct. 19, 2020 23.97 23.97 23.10 23.20 3.682M
Oct. 16, 2020 23.67 23.83 23.38 23.49 2.481M
Oct. 15, 2020 23.04 23.66 22.96 23.62 2.619M
Oct. 14, 2020 23.10 23.73 23.09 23.41 2.851M
Oct. 13, 2020 22.97 23.53 22.92 23.16 2.854M
Oct. 12, 2020 22.59 23.02 22.53 22.97 3.182M
Oct. 9, 2020 23.17 23.30 22.48 22.59 6.501M
Oct. 8, 2020 22.22 22.70 22.17 22.32 6.786M
Oct. 7, 2020 20.86 21.85 20.86 21.74 3.692M
Oct. 6, 2020 20.99 21.59 20.82 20.91 4.209M
Oct. 5, 2020 20.78 21.10 20.72 20.80 2.927M
Oct. 2, 2020 19.74 20.58 19.71 20.52 2.501M
Oct. 1, 2020 20.31 20.39 19.83 19.99 2.204M
Sept. 30, 2020 20.13 20.55 20.07 20.35 2.447M
Sept. 29, 2020 20.09 20.18 19.78 20.04 2.219M
Sept. 28, 2020 20.00 20.58 19.99 20.47 2.903M
Sept. 25, 2020 19.16 19.74 19.15 19.64 2.665M
Sept. 24, 2020 19.53 19.62 19.10 19.27 2.818M
Sept. 23, 2020 19.90 20.37 19.58 19.58 2.799M
Sept. 22, 2020 20.06 20.29 19.56 19.87 2.696M
Sept. 21, 2020 20.69 21.01 20.02 20.10 4.215M
Sept. 18, 2020 20.95 21.40 20.89 21.22 5.449M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 15.30 Mar 23 2020
Maximum 47.28 Jul 25 2017
Average 33.69
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.