AllianceBernstein Holding LP (AB)
36.09
-0.29
(-0.80%)
USD |
NYSE |
Sep 11, 16:00
36.09
0.00 (0.00%)
After-Hours: 20:00
AllianceBernstein Price : 36.09 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.47 | 36.50 | 35.90 | 36.09 | 264645.0 |
| Sep 10, 2026 | 36.39 | 36.52 | 36.17 | 36.38 | 270603.0 |
| Sep 09, 2026 | 36.71 | 36.76 | 36.30 | 36.39 | 290651.0 |
| Sep 08, 2026 | 37.35 | 37.38 | 36.71 | 36.72 | 306356.0 |
| Sep 04, 2026 | 36.94 | 37.70 | 36.84 | 37.35 | 307661.0 |
| Sep 03, 2026 | 36.74 | 37.12 | 36.55 | 37.02 | 291782.0 |
| Sep 02, 2026 | 36.67 | 37.03 | 36.63 | 36.63 | 244017.0 |
| Sep 01, 2026 | 36.61 | 36.79 | 36.39 | 36.67 | 328715.0 |
| Aug 31, 2026 | 36.87 | 37.03 | 36.70 | 36.72 | 260656.0 |
| Aug 28, 2026 | 36.74 | 37.12 | 36.65 | 36.88 | 296969.0 |
| Aug 27, 2026 | 36.96 | 37.12 | 36.38 | 36.59 | 612284.0 |
| Aug 26, 2026 | 36.65 | 36.98 | 36.65 | 36.85 | 342479.0 |
| Aug 25, 2026 | 36.37 | 36.69 | 36.12 | 36.62 | 336857.0 |
| Aug 24, 2026 | 36.17 | 36.56 | 36.17 | 36.36 | 240113.0 |
| Aug 21, 2026 | 35.92 | 36.48 | 35.92 | 36.26 | 202506.0 |
| Aug 20, 2026 | 36.15 | 36.43 | 35.96 | 36.02 | 269163.0 |
| Aug 19, 2026 | 36.20 | 36.69 | 36.15 | 36.23 | 236793.0 |
| Aug 18, 2026 | 36.25 | 36.49 | 35.85 | 36.18 | 240418.0 |
| Aug 17, 2026 | 36.64 | 36.65 | 36.11 | 36.19 | 378864.0 |
| Aug 14, 2026 | 36.50 | 36.81 | 36.36 | 36.65 | 268447.0 |
| Aug 13, 2026 | 36.64 | 36.89 | 36.27 | 36.59 | 251195.0 |
| Aug 12, 2026 | 35.71 | 36.56 | 35.71 | 36.45 | 322938.0 |
| Aug 11, 2026 | 36.95 | 37.42 | 36.95 | 37.02 | 349327.0 |
| Aug 10, 2026 | 37.38 | 37.38 | 36.94 | 36.98 | 402482.0 |
| Aug 07, 2026 | 37.12 | 37.40 | 37.04 | 37.12 | 238056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco Ltd. | 32.28 |
| Franklin Templeton, Inc. | 33.65 |
| Virtus Investment Partners, Inc. | 147.41 |
| Cohen & Steers, Inc. (New York) | 74.95 |
| Lazard, Inc. | 41.10 |
Price Related Metrics
| PE Ratio | 10.66 |
| PEG Ratio | 11.42 |
| Price to Book Value | 2.678 |
| Price to Free Cash Flow | 10.62 |
| Earnings Yield | 9.38% |
| Market Cap | 3.331B |
| PEGY Ratio | 1.010 |
| Normalized PE Ratio | 10.66 |