AllianceBernstein Holding LP (AB)
37.63
+0.28
(+0.75%)
USD |
NYSE |
Jul 14, 16:00
37.59
-0.04
(-0.11%)
Pre-Market: 20:00
AllianceBernstein Price : 37.63 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 37.27 | 37.80 | 37.27 | 37.63 | 208845.0 |
| Jul 13, 2026 | 37.46 | 37.51 | 37.18 | 37.35 | 179007.0 |
| Jul 10, 2026 | 36.99 | 37.51 | 36.99 | 37.16 | 245618.0 |
| Jul 09, 2026 | 36.50 | 36.98 | 36.21 | 36.74 | 221306.0 |
| Jul 08, 2026 | 36.68 | 36.68 | 36.05 | 36.39 | 176005.0 |
| Jul 07, 2026 | 36.91 | 37.21 | 36.70 | 36.79 | 243828.0 |
| Jul 06, 2026 | 36.49 | 37.16 | 36.45 | 36.83 | 329519.0 |
| Jul 02, 2026 | 35.90 | 36.44 | 35.90 | 36.31 | 290992.0 |
| Jul 01, 2026 | 35.25 | 36.36 | 35.25 | 35.96 | 284933.0 |
| Jun 30, 2026 | 35.00 | 35.50 | 34.98 | 35.22 | 351002.0 |
| Jun 29, 2026 | 35.74 | 35.90 | 35.03 | 35.10 | 342470.0 |
| Jun 26, 2026 | 35.64 | 36.16 | 35.24 | 35.86 | 306146.0 |
| Jun 25, 2026 | 34.96 | 35.96 | 34.96 | 35.74 | 455971.0 |
| Jun 24, 2026 | 35.64 | 35.83 | 34.92 | 35.16 | 612197.0 |
| Jun 23, 2026 | 35.98 | 36.10 | 35.55 | 35.78 | 309308.0 |
| Jun 22, 2026 | 36.15 | 36.25 | 35.90 | 35.96 | 333202.0 |
| Jun 18, 2026 | 36.29 | 36.47 | 35.75 | 35.95 | 408048.0 |
| Jun 17, 2026 | 36.41 | 36.81 | 36.04 | 36.16 | 277884.0 |
| Jun 16, 2026 | 36.10 | 36.56 | 36.07 | 36.45 | 310677.0 |
| Jun 15, 2026 | 36.45 | 36.70 | 36.01 | 36.03 | 382426.0 |
| Jun 12, 2026 | 36.46 | 36.90 | 36.35 | 36.44 | 438312.0 |
| Jun 11, 2026 | 37.05 | 37.14 | 36.39 | 36.40 | 298175.0 |
| Jun 10, 2026 | 37.00 | 37.27 | 36.77 | 37.02 | 276870.0 |
| Jun 09, 2026 | 36.78 | 37.29 | 36.78 | 36.98 | 252651.0 |
| Jun 08, 2026 | 37.17 | 37.17 | 36.60 | 36.65 | 273657.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Carlyle Group Inc. | 45.48 |
| Franklin Resources, Inc. | 33.14 |
| Invesco Ltd. | 28.73 |
| Artisan Partners Asset Management, Inc. | 38.36 |
| Pershing Square, Inc. | 35.37 |
Price Related Metrics
| PE Ratio | 11.56 |
| Price to Book Value | 2.756 |
| Price to Free Cash Flow | 11.17 |
| Earnings Yield | 8.65% |
| Market Cap | 3.473B |
| Normalized PE Ratio | 11.56 |