AllianceBernstein Holding LP (AB)

18.69 +1.35  +7.79% NYSE Apr 6, 20:00 Delayed 2m USD

AllianceBernstein Price:

18.69 for April 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 6, 2020 18.83 19.24 18.19 18.69 476207.0
April 3, 2020 18.40 18.53 17.25 17.34 321477.0
April 2, 2020 16.94 18.72 16.88 18.49 556038.0
April 1, 2020 17.87 18.13 16.67 16.97 390457.0
March 31, 2020 18.72 19.17 18.36 18.59 282434.0
March 30, 2020 18.55 18.87 17.52 18.80 607824.0
March 27, 2020 19.16 19.61 18.60 18.72 650087.0
March 26, 2020 18.88 20.70 18.51 19.77 1.183M
March 25, 2020 17.57 19.01 16.53 18.02 1.200M
March 24, 2020 16.00 19.24 15.99 16.91 1.465M
March 23, 2020 15.35 15.77 14.02 15.31 1.319M
March 20, 2020 19.49 19.96 17.00 17.06 1.346M
March 19, 2020 14.50 20.10 13.24 19.30 2.225M
March 18, 2020 17.36 17.86 14.50 14.66 1.757M
March 17, 2020 20.14 20.69 18.14 18.81 2.355M
March 16, 2020 20.00 23.67 19.95 19.97 827678.0
March 13, 2020 23.97 24.50 21.02 24.16 1.216M
March 12, 2020 24.30 24.39 19.12 22.56 1.868M
March 11, 2020 28.73 28.82 26.60 26.61 848452.0
March 10, 2020 29.01 29.65 27.92 29.57 848542.0
March 9, 2020 28.37 28.45 26.75 27.51 1.304M
March 6, 2020 29.85 30.72 29.60 30.51 688280.0
March 5, 2020 32.35 32.35 30.92 31.15 628880.0
March 4, 2020 32.06 32.71 31.71 32.69 626064.0
March 3, 2020 32.89 33.10 31.00 31.55 923519.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Legg Mason Inc 48.68
Franklin Resources Inc 16.75
BlackRock Inc 449.52

Price Range, Past 5 Years

Minimum 14.66 Mar 18 2020
Maximum 35.82 Feb 20 2020
Average 26.29
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.