AllianceBernstein Holding LP (AB)
36.44
+0.18
(+0.50%)
USD |
NYSE |
Aug 24, 16:00
36.44
0.00 (0.00%)
After-Hours: 20:00
AllianceBernstein Price : 36.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 35.92 | 36.48 | 35.92 | 36.26 | 202506.0 |
| Aug 20, 2026 | 36.15 | 36.43 | 35.96 | 36.02 | 269163.0 |
| Aug 19, 2026 | 36.20 | 36.69 | 36.15 | 36.23 | 236793.0 |
| Aug 18, 2026 | 36.25 | 36.49 | 35.85 | 36.18 | 240418.0 |
| Aug 17, 2026 | 36.64 | 36.65 | 36.11 | 36.19 | 378864.0 |
| Aug 14, 2026 | 36.50 | 36.81 | 36.36 | 36.65 | 268447.0 |
| Aug 13, 2026 | 36.64 | 36.89 | 36.27 | 36.59 | 251195.0 |
| Aug 12, 2026 | 35.71 | 36.56 | 35.71 | 36.45 | 322938.0 |
| Aug 11, 2026 | 36.95 | 37.42 | 36.95 | 37.02 | 349327.0 |
| Aug 10, 2026 | 37.38 | 37.38 | 36.94 | 36.98 | 402482.0 |
| Aug 07, 2026 | 37.12 | 37.40 | 37.04 | 37.12 | 238056.0 |
| Aug 06, 2026 | 37.28 | 37.35 | 36.98 | 37.13 | 185582.0 |
| Aug 05, 2026 | 37.20 | 37.69 | 36.93 | 37.10 | 213074.0 |
| Aug 04, 2026 | 37.20 | 37.39 | 37.03 | 37.07 | 241135.0 |
| Aug 03, 2026 | 36.20 | 37.03 | 36.20 | 36.99 | 266023.0 |
| Jul 31, 2026 | 36.56 | 36.83 | 36.50 | 36.76 | 212667.0 |
| Jul 30, 2026 | 37.06 | 37.59 | 36.62 | 36.72 | 259547.0 |
| Jul 29, 2026 | 37.40 | 37.55 | 37.00 | 37.11 | 160861.0 |
| Jul 28, 2026 | 37.55 | 38.09 | 37.30 | 37.35 | 413603.0 |
| Jul 27, 2026 | 37.37 | 37.97 | 37.36 | 37.90 | 183749.0 |
| Jul 24, 2026 | 37.04 | 37.25 | 36.91 | 37.20 | 187336.0 |
| Jul 23, 2026 | 37.01 | 37.18 | 36.80 | 37.15 | 248299.0 |
| Jul 22, 2026 | 37.59 | 37.75 | 37.02 | 37.34 | 346799.0 |
| Jul 21, 2026 | 38.06 | 38.25 | 37.40 | 37.60 | 262351.0 |
| Jul 20, 2026 | 37.91 | 38.25 | 37.74 | 37.96 | 191215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco Ltd. | 32.46 |
| Franklin Templeton, Inc. | 34.62 |
| Virtus Investment Partners, Inc. | 168.46 |
| Cohen & Steers, Inc. (New York) | 83.14 |
| Lazard, Inc. | 44.12 |
Price Related Metrics
| PE Ratio | 10.76 |
| PEG Ratio | 11.53 |
| Price to Book Value | 2.704 |
| Price to Free Cash Flow | 10.72 |
| Earnings Yield | 9.29% |
| Market Cap | 3.363B |
| PEGY Ratio | 1.024 |
| Normalized PE Ratio | 10.76 |