AllianceBernstein Holding LP (AB)
36.66
-0.51
(-1.37%)
USD |
NYSE |
Nov 21, 16:00
36.66
0.00 (0.00%)
After-Hours: 20:00
AllianceBernstein Price: 36.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 36.65 | 37.22 | 36.48 | 37.17 | 310154.0 |
| Nov 19, 2024 | 36.60 | 36.79 | 36.22 | 36.50 | 249491.0 |
| Nov 18, 2024 | 36.73 | 37.10 | 36.62 | 36.64 | 316742.0 |
| Nov 15, 2024 | 36.96 | 37.13 | 36.40 | 36.57 | 266288.0 |
| Nov 14, 2024 | 36.05 | 37.06 | 35.82 | 37.03 | 406292.0 |
| Nov 13, 2024 | 36.18 | 36.26 | 35.66 | 35.79 | 356999.0 |
| Nov 12, 2024 | 36.52 | 36.67 | 35.55 | 36.18 | 281154.0 |
| Nov 11, 2024 | 37.12 | 37.43 | 36.41 | 36.49 | 294166.0 |
| Nov 08, 2024 | 37.55 | 37.85 | 36.68 | 36.71 | 439832.0 |
| Nov 07, 2024 | 38.24 | 38.29 | 37.51 | 37.55 | 233728.0 |
| Nov 06, 2024 | 37.21 | 38.33 | 37.18 | 38.21 | 637639.0 |
| Nov 05, 2024 | 36.00 | 36.57 | 36.00 | 36.49 | 175886.0 |
| Nov 04, 2024 | 36.60 | 37.14 | 35.96 | 36.11 | 322488.0 |
| Nov 01, 2024 | 37.34 | 37.80 | 37.14 | 37.43 | 313544.0 |
| Oct 31, 2024 | 37.17 | 37.44 | 36.92 | 37.05 | 204152.0 |
| Oct 30, 2024 | 37.65 | 37.94 | 37.16 | 37.29 | 165561.0 |
| Oct 29, 2024 | 38.00 | 38.27 | 37.59 | 37.59 | 193612.0 |
| Oct 28, 2024 | 38.45 | 38.73 | 37.89 | 37.99 | 373120.0 |
| Oct 25, 2024 | 38.36 | 38.71 | 38.06 | 38.38 | 433342.0 |
| Oct 24, 2024 | 37.66 | 38.50 | 37.56 | 38.36 | 533468.0 |
| Oct 23, 2024 | 37.95 | 38.10 | 37.30 | 37.65 | 293361.0 |
| Oct 22, 2024 | 37.84 | 38.11 | 37.72 | 37.91 | 146764.0 |
| Oct 21, 2024 | 38.59 | 38.70 | 37.76 | 37.83 | 394192.0 |
| Oct 18, 2024 | 38.50 | 38.96 | 38.50 | 38.69 | 270905.0 |
| Oct 17, 2024 | 38.00 | 38.45 | 37.77 | 38.41 | 435278.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.66
Minimum
Mar 18 2020
56.86
Maximum
Nov 04 2021
36.53
Average
34.72
Median
Price Benchmarks
| Lazard Inc | 57.12 |
| US Global Investors Inc | 2.44 |
| Principal Financial Group Inc | 84.67 |
| SEI Investments Co | 80.17 |
| T. Rowe Price Group Inc | 118.16 |
Price Related Metrics
| PE Ratio | 10.51 |
| PS Ratio | 9.619 |
| PEG Ratio | 0.1810 |
| Price to Book Value | 1.982 |
| Price to Free Cash Flow | 12.81 |
| Earnings Yield | 9.52% |
| Market Cap | 4.159B |
| PEGY Ratio | 0.1590 |
| Normalized PE Ratio | 10.51 |