Affiliated Managers Group, Inc. (AMG)
355.61
+1.08
(+0.30%)
USD |
NYSE |
Sep 11, 16:00
355.68
+0.07
(+0.02%)
After-Hours: 20:00
Affiliated Managers Group Price : 355.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 360.43 | 360.43 | 352.59 | 355.61 | 184107.0 |
| Sep 10, 2026 | 354.28 | 358.74 | 350.99 | 354.53 | 219883.0 |
| Sep 09, 2026 | 359.57 | 359.81 | 354.11 | 355.85 | 249678.0 |
| Sep 08, 2026 | 368.91 | 370.00 | 359.49 | 360.22 | 282788.0 |
| Sep 04, 2026 | 363.09 | 371.80 | 361.40 | 370.22 | 243923.0 |
| Sep 03, 2026 | 359.70 | 368.35 | 358.00 | 366.18 | 447480.0 |
| Sep 02, 2026 | 362.00 | 374.09 | 354.73 | 356.47 | 416851.0 |
| Sep 01, 2026 | 363.73 | 372.80 | 360.26 | 360.75 | 216471.0 |
| Aug 31, 2026 | 370.85 | 375.61 | 367.97 | 368.19 | 307295.0 |
| Aug 28, 2026 | 371.23 | 376.75 | 368.70 | 370.87 | 164205.0 |
| Aug 27, 2026 | 370.14 | 374.92 | 367.55 | 370.48 | 284599.0 |
| Aug 26, 2026 | 366.13 | 373.73 | 363.33 | 370.59 | 195697.0 |
| Aug 25, 2026 | 360.85 | 367.10 | 358.18 | 365.28 | 164536.0 |
| Aug 24, 2026 | 355.67 | 364.95 | 351.77 | 358.94 | 257141.0 |
| Aug 21, 2026 | 356.02 | 367.35 | 355.55 | 356.21 | 277215.0 |
| Aug 20, 2026 | 354.68 | 358.04 | 350.76 | 352.61 | 267415.0 |
| Aug 19, 2026 | 365.31 | 367.86 | 355.18 | 355.41 | 366242.0 |
| Aug 18, 2026 | 370.00 | 370.21 | 360.78 | 363.57 | 377726.0 |
| Aug 17, 2026 | 371.89 | 375.99 | 368.23 | 371.40 | 240364.0 |
| Aug 14, 2026 | 364.61 | 374.90 | 363.28 | 374.37 | 277969.0 |
| Aug 13, 2026 | 364.77 | 370.87 | 360.58 | 367.10 | 228700.0 |
| Aug 12, 2026 | 360.90 | 365.33 | 358.25 | 362.40 | 209139.0 |
| Aug 11, 2026 | 363.81 | 370.79 | 358.95 | 359.07 | 294310.0 |
| Aug 10, 2026 | 368.11 | 371.75 | 361.81 | 363.39 | 276958.0 |
| Aug 07, 2026 | 373.07 | 378.32 | 367.91 | 369.70 | 186694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1079.65 |
| Franklin Templeton, Inc. | 33.65 |
| Invesco Ltd. | 32.28 |
| Ameriprise Financial, Inc. | 557.61 |
| Acadian Asset Management, Inc. | 91.02 |
Price Related Metrics
| PE Ratio | 12.41 |
| PS Ratio | 4.642 |
| PEG Ratio | 0.1073 |
| Price to Book Value | 3.043 |
| Price to Free Cash Flow | 9.473 |
| Earnings Yield | 8.06% |
| Market Cap | 9.246B |
| PEGY Ratio | 0.1073 |
| Operating PE Ratio | 21.39 |
| Normalized PE Ratio | 12.40 |