Affiliated Managers Group Inc (AMG)
167.47
+1.11
(+0.67%)
USD |
NYSE |
Mar 28, 16:00
167.42
-0.05
(-0.03%)
After-Hours: 20:00
Affiliated Managers Group Price: 167.47 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 166.82 | 167.90 | 166.30 | 167.47 | 234199.0 |
Mar 27, 2024 | 164.69 | 166.43 | 164.03 | 166.36 | 226841.0 |
Mar 26, 2024 | 164.18 | 165.02 | 163.27 | 163.58 | 173113.0 |
Mar 25, 2024 | 163.75 | 164.98 | 163.33 | 163.48 | 171318.0 |
Mar 22, 2024 | 164.19 | 164.19 | 162.64 | 163.73 | 197675.0 |
Mar 21, 2024 | 163.00 | 165.09 | 163.00 | 163.72 | 295000.0 |
Mar 20, 2024 | 161.15 | 163.72 | 161.15 | 162.17 | 487574.0 |
Mar 19, 2024 | 161.68 | 162.93 | 160.74 | 161.94 | 231323.0 |
Mar 18, 2024 | 161.00 | 162.29 | 160.13 | 161.26 | 236549.0 |
Mar 15, 2024 | 159.91 | 162.62 | 159.91 | 161.04 | 379477.0 |
Mar 14, 2024 | 160.73 | 161.30 | 158.71 | 160.91 | 321662.0 |
Mar 13, 2024 | 157.74 | 161.15 | 157.74 | 161.02 | 231187.0 |
Mar 12, 2024 | 159.10 | 159.71 | 157.09 | 158.03 | 162888.0 |
Mar 11, 2024 | 158.80 | 159.57 | 158.00 | 158.76 | 150716.0 |
Mar 08, 2024 | 160.87 | 161.95 | 158.92 | 159.10 | 123262.0 |
Mar 07, 2024 | 159.64 | 160.65 | 159.42 | 160.13 | 104834.0 |
Mar 06, 2024 | 160.04 | 160.04 | 158.08 | 159.00 | 123570.0 |
Mar 05, 2024 | 158.95 | 160.00 | 157.20 | 158.58 | 137696.0 |
Mar 04, 2024 | 157.64 | 162.08 | 156.86 | 159.41 | 183938.0 |
Mar 01, 2024 | 156.74 | 157.70 | 155.20 | 157.24 | 172221.0 |
Feb 29, 2024 | 157.08 | 157.27 | 155.47 | 156.31 | 361603.0 |
Feb 28, 2024 | 156.53 | 158.32 | 156.28 | 156.43 | 132762.0 |
Feb 27, 2024 | 157.15 | 157.48 | 156.17 | 156.89 | 152572.0 |
Feb 26, 2024 | 157.17 | 158.70 | 156.60 | 156.68 | 106504.0 |
Feb 23, 2024 | 158.34 | 159.65 | 157.65 | 157.66 | 183309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.15
Minimum
Mar 23 2020
190.34
Maximum
Nov 03 2021
122.55
Average
131.86
Median
Aug 03 2022
Price Benchmarks
KKR & Co Inc | 100.58 |
Virtus Investment Partners Inc | 247.98 |
Apollo Global Management Inc | 112.45 |
Artisan Partners Asset Management Inc | 45.77 |
Ashford Inc | 2.26 |
Price Related Metrics
PE Ratio | 9.669 |
PS Ratio | 3.363 |
Price to Book Value | 1.531 |
Price to Free Cash Flow | 8.379 |
Earnings Yield | 10.34% |
Market Cap | 5.492B |
Operating PE Ratio | 9.075 |
Normalized PE Ratio | 13.30 |