Affiliated Managers Group (AMG) Price: 393.45

Affiliated Managers Group, Inc. (AMG)

393.45 -8.48 (-2.11%) USD | NYSE | Nov 12, 16:00

397.79 +4.34 (+1.10%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	400.97	404.14	393.28	393.45	271311.0
Nov 11, 2026	402.15	408.07	396.98	401.93	502361.0
Nov 10, 2026	386.80	407.06	384.84	401.32	778640.0
Nov 09, 2026	371.39	383.73	363.00	383.15	615408.0
Nov 06, 2026	352.50	368.61	348.60	362.96	572464.0
Nov 05, 2026	363.44	365.24	348.02	350.54	462752.0
Nov 04, 2026	374.44	378.53	350.93	364.49	471121.0
Nov 03, 2026	370.81	376.07	365.00	369.46	322247.0
Nov 02, 2026	389.76	392.10	368.73	370.39	376765.0
Oct 30, 2026	394.80	394.80	378.08	381.57	274995.0
Oct 29, 2026	397.29	400.12	392.14	399.02	278210.0
Oct 28, 2026	394.35	394.48	386.50	393.24	210126.0
Oct 27, 2026	394.21	395.60	389.61	391.99	192097.0
Oct 26, 2026	387.04	397.73	383.92	390.97	159313.0
Oct 23, 2026	391.18	399.00	382.03	383.42	389396.0
Oct 22, 2026	388.91	397.06	383.00	395.53	204437.0
Oct 21, 2026	392.62	396.08	388.24	393.66	263247.0
Oct 20, 2026	385.87	394.09	384.41	388.75	220824.0
Oct 19, 2026	384.07	387.49	381.89	385.10	169897.0
Oct 16, 2026	385.74	390.81	380.27	383.76	375980.0
Oct 15, 2026	372.93	384.33	369.71	383.04	289713.0
Oct 14, 2026	376.12	381.09	371.04	372.17	325246.0
Oct 13, 2026	385.02	387.47	376.10	379.01	240456.0
Oct 12, 2026	389.12	395.00	381.14	381.83	213332.0
Oct 09, 2026	388.36	391.38	384.68	387.26	332172.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks