Affiliated Managers Group, Inc. (AMG)
358.94
+2.73
(+0.77%)
USD |
NYSE |
Aug 24, 16:00
358.94
0.00 (0.00%)
After-Hours: 20:00
Affiliated Managers Group Price : 358.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 356.02 | 367.35 | 355.55 | 356.21 | 277215.0 |
| Aug 20, 2026 | 354.68 | 358.04 | 350.76 | 352.61 | 267415.0 |
| Aug 19, 2026 | 365.31 | 367.86 | 355.18 | 355.41 | 366242.0 |
| Aug 18, 2026 | 370.00 | 370.21 | 360.78 | 363.57 | 377726.0 |
| Aug 17, 2026 | 371.89 | 375.99 | 368.23 | 371.40 | 240364.0 |
| Aug 14, 2026 | 364.61 | 374.90 | 363.28 | 374.37 | 277969.0 |
| Aug 13, 2026 | 364.77 | 370.87 | 360.58 | 367.10 | 228700.0 |
| Aug 12, 2026 | 360.90 | 365.33 | 358.25 | 362.40 | 209139.0 |
| Aug 11, 2026 | 363.81 | 370.79 | 358.95 | 359.07 | 294310.0 |
| Aug 10, 2026 | 368.11 | 371.75 | 361.81 | 363.39 | 276958.0 |
| Aug 07, 2026 | 373.07 | 378.32 | 367.91 | 369.70 | 186694.0 |
| Aug 06, 2026 | 376.65 | 379.02 | 372.07 | 372.18 | 117398.0 |
| Aug 05, 2026 | 387.61 | 390.99 | 375.45 | 375.62 | 196072.0 |
| Aug 04, 2026 | 382.72 | 392.92 | 382.37 | 383.42 | 290001.0 |
| Aug 03, 2026 | 368.70 | 384.11 | 368.70 | 380.89 | 347138.0 |
| Jul 31, 2026 | 366.13 | 375.41 | 365.00 | 366.73 | 232407.0 |
| Jul 30, 2026 | 363.70 | 374.86 | 355.00 | 365.46 | 321413.0 |
| Jul 29, 2026 | 366.01 | 370.75 | 360.07 | 360.07 | 257057.0 |
| Jul 28, 2026 | 364.04 | 375.00 | 360.95 | 370.12 | 244178.0 |
| Jul 27, 2026 | 361.66 | 369.58 | 359.02 | 363.80 | 199280.0 |
| Jul 24, 2026 | 349.01 | 358.68 | 347.95 | 358.29 | 196767.0 |
| Jul 23, 2026 | 344.11 | 348.75 | 338.44 | 347.77 | 239706.0 |
| Jul 22, 2026 | 340.85 | 356.05 | 340.85 | 346.70 | 350164.0 |
| Jul 21, 2026 | 368.21 | 373.55 | 328.11 | 340.58 | 910151.0 |
| Jul 20, 2026 | 373.24 | 377.16 | 365.86 | 366.12 | 109752.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1172.26 |
| Invesco Ltd. | 32.46 |
| Franklin Templeton, Inc. | 34.62 |
| Ameriprise Financial, Inc. | 560.75 |
| Cohen & Steers, Inc. (New York) | 83.14 |
Price Related Metrics
| PE Ratio | 12.53 |
| PS Ratio | 4.685 |
| PEG Ratio | 0.1083 |
| Price to Book Value | 3.072 |
| Price to Free Cash Flow | 9.562 |
| Earnings Yield | 7.98% |
| Market Cap | 9.332B |
| PEGY Ratio | 0.1083 |
| Operating PE Ratio | 21.59 |
| Normalized PE Ratio | 12.51 |