Affiliated Managers Group Inc (AMG)
132.44
+0.04
(+0.03%)
USD |
NYSE |
Sep 25, 12:03
Affiliated Managers Group Price: 132.44 for Sept. 25, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 133.42 | 134.50 | 132.26 | 132.40 | 149690.0 |
| Sep 21, 2023 | 134.11 | 134.48 | 132.26 | 133.22 | 190139.0 |
| Sep 20, 2023 | 135.46 | 137.00 | 134.64 | 134.77 | 239574.0 |
| Sep 19, 2023 | 134.97 | 135.88 | 134.88 | 135.03 | 165190.0 |
| Sep 18, 2023 | 135.54 | 135.54 | 132.81 | 134.91 | 198181.0 |
| Sep 15, 2023 | 133.44 | 135.52 | 133.16 | 134.59 | 701614.0 |
| Sep 14, 2023 | 134.83 | 135.22 | 133.19 | 133.97 | 226541.0 |
| Sep 13, 2023 | 134.38 | 134.38 | 131.54 | 133.87 | 232781.0 |
| Sep 12, 2023 | 131.92 | 134.29 | 131.68 | 133.41 | 159914.0 |
| Sep 11, 2023 | 132.94 | 134.04 | 131.90 | 132.09 | 170083.0 |
| Sep 08, 2023 | 129.62 | 132.28 | 129.08 | 132.20 | 212662.0 |
| Sep 07, 2023 | 130.99 | 131.60 | 129.30 | 129.58 | 296663.0 |
| Sep 06, 2023 | 134.67 | 135.28 | 132.07 | 132.20 | 158874.0 |
| Sep 05, 2023 | 134.74 | 135.83 | 132.76 | 134.92 | 234154.0 |
| Sep 01, 2023 | 135.36 | 136.12 | 134.87 | 135.82 | 190872.0 |
| Aug 31, 2023 | 134.27 | 134.79 | 133.36 | 134.01 | 179436.0 |
| Aug 30, 2023 | 132.98 | 134.73 | 132.32 | 133.83 | 179217.0 |
| Aug 29, 2023 | 131.56 | 133.86 | 130.62 | 133.41 | 269350.0 |
| Aug 28, 2023 | 132.21 | 133.07 | 130.98 | 131.50 | 163289.0 |
| Aug 25, 2023 | 131.99 | 132.50 | 130.52 | 131.47 | 368697.0 |
| Aug 24, 2023 | 131.61 | 133.01 | 130.55 | 131.15 | 166472.0 |
| Aug 23, 2023 | 130.12 | 132.03 | 129.51 | 131.95 | 144184.0 |
| Aug 22, 2023 | 132.99 | 133.29 | 129.70 | 130.20 | 188394.0 |
| Aug 21, 2023 | 132.02 | 132.80 | 131.44 | 132.30 | 181381.0 |
| Aug 18, 2023 | 130.42 | 132.45 | 130.42 | 131.86 | 334597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.15
Minimum
Mar 23 2020
190.34
Maximum
Nov 03 2021
119.12
Average
121.90
Median
Price Benchmarks
| Ares Management Corp | 105.10 |
| Diamond Hill Investment Group Inc | 161.20 |
| Virtus Investment Partners Inc | 200.39 |
| MidCap Financial Investment Corp | 13.64 |
| Ashford Inc | 6.11 |
Price Related Metrics
| PE Ratio | 4.925 |
| PS Ratio | 2.738 |
| PEG Ratio | 0.0483 |
| Price to Book Value | 1.366 |
| Price to Free Cash Flow | 7.090 |
| Earnings Yield | 20.30% |
| Market Cap | 4.642B |
| PEGY Ratio | 0.0483 |
| Operating PE Ratio | 8.041 |
| Normalized PE Ratio | 8.940 |