Affiliated Managers Group Inc (AMG)
186.59
+1.23
(+0.66%)
USD |
NYSE |
Nov 21, 16:00
186.41
-0.18
(-0.10%)
After-Hours: 20:00
Affiliated Managers Group Price: 186.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 186.04 | 188.44 | 185.66 | 186.59 | 141355.0 |
| Nov 20, 2024 | 183.57 | 185.52 | 181.73 | 185.36 | 144284.0 |
| Nov 19, 2024 | 182.63 | 184.52 | 182.04 | 183.11 | 163909.0 |
| Nov 18, 2024 | 185.31 | 187.57 | 184.38 | 185.14 | 151590.0 |
| Nov 15, 2024 | 186.97 | 187.16 | 183.82 | 186.42 | 177939.0 |
| Nov 14, 2024 | 187.27 | 188.87 | 185.29 | 187.20 | 175011.0 |
| Nov 13, 2024 | 185.34 | 187.31 | 183.54 | 186.83 | 254298.0 |
| Nov 12, 2024 | 187.10 | 187.10 | 183.86 | 184.05 | 146794.0 |
| Nov 11, 2024 | 186.16 | 187.63 | 185.22 | 186.95 | 114234.0 |
| Nov 08, 2024 | 183.44 | 185.46 | 181.44 | 184.95 | 173806.0 |
| Nov 07, 2024 | 185.95 | 186.00 | 182.93 | 183.17 | 134518.0 |
| Nov 06, 2024 | 187.13 | 189.90 | 184.88 | 186.20 | 351680.0 |
| Nov 05, 2024 | 174.25 | 179.55 | 174.25 | 177.76 | 423812.0 |
| Nov 04, 2024 | 184.05 | 191.00 | 173.58 | 177.06 | 503324.0 |
| Nov 01, 2024 | 195.11 | 196.89 | 193.18 | 193.81 | 299365.0 |
| Oct 31, 2024 | 196.62 | 197.12 | 192.78 | 193.90 | 151354.0 |
| Oct 30, 2024 | 195.54 | 199.52 | 195.32 | 196.32 | 177763.0 |
| Oct 29, 2024 | 192.85 | 196.16 | 192.54 | 195.55 | 154590.0 |
| Oct 28, 2024 | 193.00 | 195.55 | 191.90 | 194.81 | 128429.0 |
| Oct 25, 2024 | 191.92 | 193.13 | 189.98 | 191.35 | 157952.0 |
| Oct 24, 2024 | 189.42 | 191.01 | 188.50 | 190.07 | 200847.0 |
| Oct 23, 2024 | 191.90 | 192.12 | 186.09 | 188.22 | 140036.0 |
| Oct 22, 2024 | 190.31 | 193.18 | 190.31 | 192.48 | 163023.0 |
| Oct 21, 2024 | 194.07 | 194.25 | 190.66 | 191.77 | 175145.0 |
| Oct 18, 2024 | 195.55 | 196.69 | 193.97 | 194.62 | 142100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.15
Minimum
Mar 23 2020
196.32
Maximum
Oct 30 2024
133.24
Average
141.82
Median
Price Benchmarks
| AlTi Global Inc | 4.29 |
| Diamond Hill Investment Group Inc | 169.65 |
| Oaktree Specialty Lending Corp | 15.56 |
| MidCap Financial Investment Corp | 13.82 |
| Gladstone Investment Corp | 13.50 |
Price Related Metrics
| PE Ratio | 12.16 |
| PS Ratio | 3.473 |
| Price to Book Value | 1.699 |
| Price to Free Cash Flow | 7.257 |
| Earnings Yield | 8.22% |
| Market Cap | 5.640B |
| Operating PE Ratio | 10.16 |
| Normalized PE Ratio | 13.86 |