Hamilton Lane, Inc. (HLNE)
78.71
+0.62
(+0.79%)
USD |
NASDAQ |
Jun 11, 16:00
78.71
0.00 (0.00%)
After-Hours: 18:01
Hamilton Lane Price : 78.71 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 79.27 | 81.50 | 77.10 | 78.09 | 948422.0 |
| Jun 09, 2026 | 79.96 | 83.73 | 79.64 | 80.00 | 1.436M |
| Jun 08, 2026 | 80.46 | 81.90 | 79.10 | 79.97 | 900716.0 |
| Jun 05, 2026 | 83.17 | 83.71 | 79.15 | 80.46 | 748359.0 |
| Jun 04, 2026 | 81.64 | 84.45 | 81.64 | 82.67 | 1.175M |
| Jun 03, 2026 | 80.41 | 80.92 | 76.79 | 80.83 | 1.751M |
| Jun 02, 2026 | 87.38 | 87.38 | 84.58 | 84.86 | 772055.0 |
| Jun 01, 2026 | 86.77 | 90.26 | 86.51 | 88.40 | 850264.0 |
| May 29, 2026 | 87.98 | 89.00 | 86.56 | 87.13 | 1.317M |
| May 28, 2026 | 90.35 | 90.35 | 82.23 | 86.15 | 1.778M |
| May 27, 2026 | 90.62 | 93.52 | 90.33 | 90.49 | 1.181M |
| May 26, 2026 | 91.43 | 91.43 | 88.10 | 90.36 | 1.122M |
| May 22, 2026 | 89.99 | 91.20 | 89.22 | 90.32 | 988472.0 |
| May 21, 2026 | 86.52 | 89.91 | 83.50 | 88.59 | 1.013M |
| May 20, 2026 | 84.04 | 85.82 | 82.68 | 85.11 | 617871.0 |
| May 19, 2026 | 86.71 | 87.64 | 84.05 | 84.11 | 555103.0 |
| May 18, 2026 | 84.87 | 87.16 | 84.86 | 86.75 | 633561.0 |
| May 15, 2026 | 87.85 | 88.24 | 84.97 | 85.16 | 599497.0 |
| May 14, 2026 | 87.40 | 89.92 | 86.42 | 87.61 | 676352.0 |
| May 13, 2026 | 86.04 | 86.85 | 84.08 | 86.74 | 587441.0 |
| May 12, 2026 | 88.69 | 88.92 | 86.69 | 87.12 | 693701.0 |
| May 11, 2026 | 88.86 | 90.00 | 87.47 | 88.56 | 714239.0 |
| May 08, 2026 | 88.89 | 89.46 | 85.90 | 89.00 | 766746.0 |
| May 07, 2026 | 89.62 | 90.61 | 87.50 | 88.96 | 1.140M |
| May 06, 2026 | 93.01 | 93.04 | 88.04 | 88.95 | 1.063M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| StepStone Group, Inc. | 42.52 |
| Blackstone, Inc. | 120.85 |
| Lazard, Inc. | 42.84 |
| Ares Management Corp. | 132.80 |
| GCM Grosvenor, Inc. | 11.36 |
Price Related Metrics
| PE Ratio | 13.30 |
| PS Ratio | 5.648 |
| PEG Ratio | 1.375 |
| Price to Book Value | 3.758 |
| Price to Free Cash Flow | 9.431 |
| Earnings Yield | 7.52% |
| Market Cap | 3.439B |
| PEGY Ratio | 1.070 |
| Operating PE Ratio | 10.50 |
| Normalized PE Ratio | 13.30 |