Hamilton Lane Inc (HLNE)
113.34
-0.15
(-0.13%)
USD |
NASDAQ |
Apr 24, 16:00
113.20
-0.14
(-0.12%)
After-Hours: 20:00
Hamilton Lane Price: 113.34 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 112.60 | 113.87 | 109.96 | 113.34 | 148411.0 |
Apr 23, 2024 | 111.58 | 113.87 | 110.98 | 113.49 | 168736.0 |
Apr 22, 2024 | 110.76 | 111.95 | 109.84 | 111.48 | 205012.0 |
Apr 19, 2024 | 109.29 | 110.55 | 108.34 | 110.08 | 241547.0 |
Apr 18, 2024 | 110.23 | 111.38 | 109.40 | 109.65 | 231065.0 |
Apr 17, 2024 | 110.95 | 111.30 | 109.55 | 110.24 | 175439.0 |
Apr 16, 2024 | 109.92 | 110.87 | 108.69 | 110.32 | 152475.0 |
Apr 15, 2024 | 111.45 | 111.90 | 109.68 | 110.19 | 133998.0 |
Apr 12, 2024 | 113.64 | 113.98 | 109.92 | 110.53 | 157609.0 |
Apr 11, 2024 | 112.96 | 115.21 | 112.96 | 114.22 | 272090.0 |
Apr 10, 2024 | 113.73 | 116.12 | 112.38 | 115.17 | 249781.0 |
Apr 09, 2024 | 116.91 | 117.43 | 114.64 | 116.52 | 177895.0 |
Apr 08, 2024 | 113.59 | 116.86 | 112.46 | 116.43 | 288300.0 |
Apr 05, 2024 | 110.89 | 113.21 | 110.19 | 112.77 | 180953.0 |
Apr 04, 2024 | 114.13 | 114.35 | 110.61 | 110.94 | 264096.0 |
Apr 03, 2024 | 109.92 | 113.67 | 109.92 | 113.20 | 378324.0 |
Apr 02, 2024 | 109.58 | 111.12 | 109.58 | 110.59 | 197020.0 |
Apr 01, 2024 | 113.11 | 113.11 | 109.93 | 111.29 | 212998.0 |
Mar 28, 2024 | 111.04 | 113.61 | 110.52 | 112.76 | 346329.0 |
Mar 27, 2024 | 110.90 | 111.65 | 110.06 | 110.87 | 209627.0 |
Mar 26, 2024 | 108.15 | 110.72 | 107.40 | 110.05 | 312390.0 |
Mar 25, 2024 | 108.00 | 108.30 | 107.22 | 107.22 | 151579.0 |
Mar 22, 2024 | 109.00 | 109.00 | 107.38 | 107.82 | 124588.0 |
Mar 21, 2024 | 108.61 | 110.66 | 108.61 | 108.97 | 266265.0 |
Mar 20, 2024 | 105.73 | 108.49 | 105.65 | 107.96 | 201358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.21
Minimum
Mar 18 2020
119.83
Maximum
Jan 22 2024
77.45
Average
73.56
Median
Apr 06 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 34.87 |
PS Ratio | 12.46 |
PEG Ratio | 1.318 |
Price to Book Value | 9.800 |
Price to Free Cash Flow | 60.18 |
Earnings Yield | 2.87% |
Market Cap | 4.586B |
PEGY Ratio | 1.244 |
Operating PE Ratio | 28.89 |
Normalized PE Ratio | 34.87 |