Hamilton Lane Inc (HLNE)
189.38
-3.10
(-1.61%)
USD |
NASDAQ |
Nov 07, 16:00
189.38
0.00 (0.00%)
After-Hours: 19:44
Hamilton Lane Price: 189.38 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 189.10 | 196.60 | 186.25 | 192.48 | 911590.0 |
| Nov 05, 2024 | 178.95 | 181.82 | 178.95 | 180.24 | 450985.0 |
| Nov 04, 2024 | 179.56 | 181.34 | 177.91 | 178.65 | 341145.0 |
| Nov 01, 2024 | 180.21 | 181.38 | 179.03 | 179.90 | 340854.0 |
| Oct 31, 2024 | 181.69 | 183.34 | 178.09 | 179.64 | 255399.0 |
| Oct 30, 2024 | 182.26 | 185.10 | 181.87 | 182.22 | 291462.0 |
| Oct 29, 2024 | 181.36 | 183.20 | 181.22 | 182.82 | 330056.0 |
| Oct 28, 2024 | 179.70 | 183.11 | 178.07 | 182.61 | 475713.0 |
| Oct 25, 2024 | 179.40 | 180.98 | 175.42 | 177.85 | 193608.0 |
| Oct 24, 2024 | 176.22 | 178.60 | 175.29 | 177.93 | 239006.0 |
| Oct 23, 2024 | 176.60 | 177.98 | 174.03 | 175.64 | 252118.0 |
| Oct 22, 2024 | 178.20 | 178.43 | 175.79 | 177.78 | 249006.0 |
| Oct 21, 2024 | 180.33 | 181.32 | 178.73 | 179.13 | 217617.0 |
| Oct 18, 2024 | 181.00 | 181.96 | 179.83 | 180.92 | 232474.0 |
| Oct 17, 2024 | 179.27 | 181.27 | 178.37 | 181.00 | 295658.0 |
| Oct 16, 2024 | 177.50 | 179.49 | 176.67 | 178.28 | 206950.0 |
| Oct 15, 2024 | 177.13 | 179.18 | 175.68 | 176.13 | 236340.0 |
| Oct 14, 2024 | 175.33 | 177.37 | 174.28 | 177.16 | 211893.0 |
| Oct 11, 2024 | 172.64 | 175.49 | 172.64 | 174.74 | 340893.0 |
| Oct 10, 2024 | 174.75 | 174.75 | 171.42 | 172.58 | 401564.0 |
| Oct 09, 2024 | 172.77 | 177.62 | 172.77 | 175.14 | 449702.0 |
| Oct 08, 2024 | 172.35 | 175.06 | 171.96 | 173.01 | 292152.0 |
| Oct 07, 2024 | 172.52 | 173.60 | 170.76 | 172.02 | 349555.0 |
| Oct 04, 2024 | 173.80 | 175.00 | 171.71 | 173.60 | 245097.0 |
| Oct 03, 2024 | 168.04 | 171.15 | 167.28 | 170.83 | 249936.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.21
Minimum
Mar 18 2020
192.48
Maximum
Nov 06 2024
86.92
Average
79.08
Median
Price Benchmarks
| B. Riley Financial Inc | 5.28 |
| Franklin Resources Inc | 21.30 |
| Blue Owl Capital Inc | 22.74 |
| US Global Investors Inc | 2.47 |
| Principal Financial Group Inc | 85.99 |
Price Related Metrics
| PE Ratio | 43.54 |
| PS Ratio | 16.33 |
| PEG Ratio | 0.8798 |
| Price to Book Value | 13.97 |
| Price to Free Cash Flow | 76.57 |
| Earnings Yield | 2.30% |
| Market Cap | 7.911B |
| PEGY Ratio | 0.8629 |
| Operating PE Ratio | 36.42 |
| Normalized PE Ratio | 43.54 |