Hamilton Lane, Inc. (HLNE)
86.21
+0.87
(+1.02%)
USD |
NASDAQ |
Sep 25, 16:00
86.28
+0.07
(+0.08%)
After-Hours: 19:59
Hamilton Lane Price : 86.21 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 86.11 | 87.09 | 85.43 | 86.21 | 784921.0 |
| Sep 24, 2026 | 85.49 | 85.60 | 82.65 | 85.34 | 776231.0 |
| Sep 23, 2026 | 86.57 | 87.57 | 83.29 | 85.70 | 684585.0 |
| Sep 22, 2026 | 89.93 | 90.25 | 83.29 | 87.60 | 990571.0 |
| Sep 21, 2026 | 88.92 | 89.10 | 87.12 | 88.34 | 620591.0 |
| Sep 18, 2026 | 87.39 | 88.72 | 85.85 | 87.74 | 947696.0 |
| Sep 17, 2026 | 92.01 | 92.04 | 87.77 | 88.30 | 677243.0 |
| Sep 16, 2026 | 93.14 | 94.48 | 88.15 | 89.88 | 739739.0 |
| Sep 15, 2026 | 95.95 | 96.57 | 92.91 | 93.03 | 514106.0 |
| Sep 14, 2026 | 95.26 | 96.77 | 94.55 | 96.27 | 443220.0 |
| Sep 11, 2026 | 97.50 | 99.24 | 95.39 | 95.98 | 558053.0 |
| Sep 10, 2026 | 98.60 | 100.30 | 95.68 | 95.79 | 387461.0 |
| Sep 09, 2026 | 101.31 | 101.91 | 98.49 | 98.88 | 681943.0 |
| Sep 08, 2026 | 102.92 | 103.07 | 101.00 | 101.17 | 635863.0 |
| Sep 04, 2026 | 101.73 | 103.74 | 100.00 | 103.06 | 335454.0 |
| Sep 03, 2026 | 105.26 | 106.78 | 102.32 | 103.40 | 399291.0 |
| Sep 02, 2026 | 102.63 | 105.12 | 102.22 | 103.16 | 659206.0 |
| Sep 01, 2026 | 106.29 | 107.61 | 102.44 | 102.99 | 737253.0 |
| Aug 31, 2026 | 105.22 | 109.88 | 105.04 | 108.82 | 684739.0 |
| Aug 28, 2026 | 107.17 | 108.51 | 105.88 | 106.04 | 340478.0 |
| Aug 27, 2026 | 105.62 | 108.86 | 105.21 | 106.88 | 585795.0 |
| Aug 26, 2026 | 106.31 | 108.14 | 105.01 | 105.27 | 459344.0 |
| Aug 25, 2026 | 105.02 | 106.87 | 103.35 | 106.83 | 477582.0 |
| Aug 24, 2026 | 105.21 | 106.90 | 103.93 | 105.20 | 513391.0 |
| Aug 21, 2026 | 105.55 | 106.40 | 104.21 | 105.35 | 446053.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1086.31 |
| Ares Management Corp. | 122.01 |
| Ameriprise Financial, Inc. | 493.00 |
| Lazard, Inc. | 36.72 |
| Victory Capital Holdings, Inc. | 108.75 |
Price Related Metrics
| PE Ratio | 13.13 |
| PS Ratio | 5.459 |
| PEG Ratio | 0.5017 |
| Price to Book Value | 3.979 |
| Price to Free Cash Flow | 11.06 |
| Earnings Yield | 7.61% |
| Market Cap | 3.737B |
| PEGY Ratio | 0.4557 |
| Operating PE Ratio | 9.995 |
| Normalized PE Ratio | 13.13 |