Hamilton Lane, Inc. (HLNE)
103.06
-0.34
(-0.33%)
USD |
NASDAQ |
Sep 04, 16:00
103.00
-0.06
(-0.06%)
After-Hours: 20:00
Hamilton Lane Price : 103.06 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 101.73 | 103.74 | 100.00 | 103.06 | 335454.0 |
| Sep 03, 2026 | 105.26 | 106.78 | 102.32 | 103.40 | 399291.0 |
| Sep 02, 2026 | 102.63 | 105.12 | 102.22 | 103.16 | 659206.0 |
| Sep 01, 2026 | 106.29 | 107.61 | 102.44 | 102.99 | 737253.0 |
| Aug 31, 2026 | 105.22 | 109.88 | 105.04 | 108.82 | 684739.0 |
| Aug 28, 2026 | 107.17 | 108.51 | 105.88 | 106.04 | 340478.0 |
| Aug 27, 2026 | 105.62 | 108.86 | 105.21 | 106.88 | 585795.0 |
| Aug 26, 2026 | 106.31 | 108.14 | 105.01 | 105.27 | 459344.0 |
| Aug 25, 2026 | 105.02 | 106.87 | 103.35 | 106.83 | 477582.0 |
| Aug 24, 2026 | 105.21 | 106.90 | 103.93 | 105.20 | 513391.0 |
| Aug 21, 2026 | 105.55 | 106.40 | 104.21 | 105.35 | 446053.0 |
| Aug 20, 2026 | 104.80 | 106.10 | 103.08 | 104.06 | 511047.0 |
| Aug 19, 2026 | 101.97 | 106.13 | 101.97 | 104.86 | 433931.0 |
| Aug 18, 2026 | 100.74 | 102.63 | 98.74 | 101.10 | 419810.0 |
| Aug 17, 2026 | 103.43 | 104.06 | 100.74 | 100.84 | 667077.0 |
| Aug 14, 2026 | 107.19 | 107.19 | 103.80 | 104.24 | 560374.0 |
| Aug 13, 2026 | 104.19 | 107.81 | 103.46 | 107.19 | 559483.0 |
| Aug 12, 2026 | 104.63 | 105.25 | 102.23 | 103.29 | 728254.0 |
| Aug 11, 2026 | 100.29 | 106.10 | 99.82 | 104.84 | 843550.0 |
| Aug 10, 2026 | 100.60 | 101.44 | 98.67 | 100.36 | 561640.0 |
| Aug 07, 2026 | 99.73 | 102.08 | 99.64 | 101.03 | 829200.0 |
| Aug 06, 2026 | 100.81 | 101.78 | 98.24 | 98.44 | 669750.0 |
| Aug 05, 2026 | 103.89 | 106.47 | 100.56 | 100.81 | 1.000M |
| Aug 04, 2026 | 99.07 | 103.17 | 97.34 | 101.61 | 1.347M |
| Aug 03, 2026 | 90.15 | 95.25 | 90.00 | 94.91 | 1.160M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1122.29 |
| Ares Management Corp. | 140.15 |
| Ameriprise Financial, Inc. | 560.56 |
| Blackstone, Inc. | 136.15 |
| Victory Capital Holdings, Inc. | 113.73 |
Price Related Metrics
| PE Ratio | 15.70 |
| PS Ratio | 6.526 |
| PEG Ratio | 0.5998 |
| Price to Book Value | 4.756 |
| Price to Free Cash Flow | 13.23 |
| Earnings Yield | 6.37% |
| Market Cap | 4.468B |
| PEGY Ratio | 0.5542 |
| Operating PE Ratio | 11.95 |
| Normalized PE Ratio | 15.70 |