First Trust SSI Strategic Convertible Sec ETF (FCVT)
49.37
-0.63
(-1.25%)
USD |
NASDAQ |
Aug 24, 16:00
FCVT Price : 49.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.54 | 49.55 | 49.30 | 49.37 | 25457.00 |
| Aug 21, 2026 | 50.09 | 50.09 | 49.72 | 50.00 | 1863.00 |
| Aug 20, 2026 | 50.21 | 50.21 | 49.82 | 49.93 | 13888.00 |
| Aug 19, 2026 | 50.80 | 50.80 | 49.85 | 50.12 | 8312.00 |
| Aug 18, 2026 | 51.63 | 51.63 | 50.47 | 50.58 | 6866.00 |
| Aug 17, 2026 | 52.19 | 52.35 | 51.93 | 52.00 | 53537.00 |
| Aug 14, 2026 | 51.80 | 52.04 | 51.67 | 51.94 | 32137.00 |
| Aug 13, 2026 | 51.83 | 51.99 | 51.62 | 51.67 | 21826.00 |
| Aug 12, 2026 | 51.30 | 51.73 | 51.26 | 51.72 | 15201.00 |
| Aug 11, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 726.00 |
| Aug 10, 2026 | 50.67 | 50.67 | 50.27 | 50.27 | 6743.00 |
| Aug 07, 2026 | 50.70 | 50.70 | 50.15 | 50.49 | 70506.00 |
| Aug 06, 2026 | 50.04 | 50.79 | 49.90 | 49.93 | 43069.00 |
| Aug 05, 2026 | 51.25 | 51.25 | 50.66 | 50.68 | 24503.00 |
| Aug 04, 2026 | 50.65 | 51.63 | 50.26 | 51.31 | 45199.00 |
| Aug 03, 2026 | 48.93 | 50.30 | 48.93 | 50.16 | 35334.00 |
| Jul 31, 2026 | 49.88 | 49.88 | 48.99 | 49.08 | 28813.00 |
| Jul 30, 2026 | 47.96 | 49.11 | 47.96 | 48.99 | 22074.00 |
| Jul 29, 2026 | 48.06 | 48.17 | 47.01 | 47.01 | 41163.00 |
| Jul 28, 2026 | 48.75 | 48.75 | 47.43 | 48.24 | 54805.00 |
| Jul 27, 2026 | 49.54 | 49.54 | 48.57 | 49.00 | 24288.00 |
| Jul 24, 2026 | 50.45 | 50.45 | 49.32 | 49.33 | 31478.00 |
| Jul 23, 2026 | 50.51 | 50.96 | 50.16 | 50.28 | 359561.0 |
| Jul 22, 2026 | 50.44 | 51.10 | 50.44 | 50.81 | 79142.00 |
| Jul 21, 2026 | 49.87 | 50.72 | 49.87 | 50.72 | 4617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median