First Trust SSI Strat Convert Secs ETF (FCVT)
37.91
+0.17
(+0.45%)
USD |
NASDAQ |
Nov 21, 16:00
37.91
0.00 (0.00%)
After-Hours: 20:00
FCVT Price: 37.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 37.57 | 37.62 | 37.51 | 37.74 | 2536.00 |
| Nov 19, 2024 | 37.24 | 37.45 | 36.99 | 37.45 | 11879.00 |
| Nov 18, 2024 | 36.99 | 37.02 | 36.68 | 37.02 | 8019.00 |
| Nov 15, 2024 | 36.79 | 36.82 | 36.64 | 36.64 | 1808.00 |
| Nov 14, 2024 | 37.39 | 37.39 | 37.12 | 36.92 | 819.00 |
| Nov 13, 2024 | 37.54 | 37.74 | 37.34 | 37.35 | 11951.00 |
| Nov 12, 2024 | 37.55 | 37.58 | 37.22 | 37.44 | 16939.00 |
| Nov 11, 2024 | 37.53 | 37.74 | 37.39 | 37.58 | 9182.00 |
| Nov 08, 2024 | 37.12 | 37.17 | 36.99 | 37.13 | 5582.00 |
| Nov 07, 2024 | 36.67 | 37.08 | 36.67 | 36.94 | 8153.00 |
| Nov 06, 2024 | 36.40 | 36.74 | 36.04 | 36.67 | 16217.00 |
| Nov 05, 2024 | 35.97 | 36.22 | 35.97 | 36.22 | 12737.00 |
| Nov 04, 2024 | 35.87 | 36.06 | 35.79 | 35.97 | 33565.00 |
| Nov 01, 2024 | 35.90 | 36.04 | 35.69 | 35.70 | 67687.00 |
| Oct 31, 2024 | 36.23 | 36.23 | 35.69 | 35.69 | 19873.00 |
| Oct 30, 2024 | 36.29 | 36.36 | 36.11 | 36.36 | 87180.00 |
| Oct 29, 2024 | 36.13 | 36.41 | 36.11 | 36.17 | 96948.00 |
| Oct 28, 2024 | 36.28 | 36.40 | 35.96 | 36.28 | 53293.00 |
| Oct 25, 2024 | 36.02 | 36.24 | 35.97 | 35.97 | 37472.00 |
| Oct 24, 2024 | 35.97 | 36.13 | 35.86 | 35.97 | 8244.00 |
| Oct 23, 2024 | 36.07 | 36.07 | 35.65 | 35.98 | 291895.0 |
| Oct 22, 2024 | 36.13 | 36.13 | 35.97 | 36.08 | 4979.00 |
| Oct 21, 2024 | 36.21 | 36.21 | 35.95 | 36.07 | 14454.00 |
| Oct 18, 2024 | 36.23 | 36.27 | 36.18 | 36.27 | 3138.00 |
| Oct 17, 2024 | 36.49 | 36.49 | 35.95 | 36.15 | 7911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.93
Minimum
Mar 23 2020
55.53
Maximum
Feb 12 2021
37.68
Average
33.99
Median
Jan 09 2020