First Trust SSI Strategic Convertible Sec ETF (FCVT)
46.20
+0.04
(+0.08%)
USD |
NASDAQ |
Oct 15, 16:00
FCVT Price : 46.20 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 45.53 | 46.32 | 45.10 | 46.20 | 30906.00 |
| Oct 14, 2026 | 47.24 | 47.24 | 45.98 | 46.16 | 10960.00 |
| Oct 13, 2026 | 47.82 | 47.86 | 47.39 | 47.56 | 160500.0 |
| Oct 12, 2026 | 48.84 | 48.84 | 47.95 | 48.18 | 4591.00 |
| Oct 09, 2026 | 49.05 | 49.09 | 48.80 | 48.96 | 3657.00 |
| Oct 08, 2026 | 49.21 | 49.21 | 48.25 | 48.43 | 10397.00 |
| Oct 07, 2026 | 49.67 | 49.67 | 49.19 | 49.37 | 7474.00 |
| Oct 06, 2026 | 50.10 | 50.14 | 49.85 | 50.02 | 2420.00 |
| Oct 05, 2026 | 49.53 | 49.76 | 49.53 | 49.76 | 2919.00 |
| Oct 02, 2026 | 49.95 | 49.96 | 49.64 | 49.81 | 6480.00 |
| Oct 01, 2026 | 49.16 | 49.31 | 48.72 | 48.98 | 94027.00 |
| Sep 30, 2026 | 49.22 | 49.26 | 48.87 | 49.02 | 4597.00 |
| Sep 29, 2026 | 49.16 | 49.23 | 49.00 | 49.10 | 6328.00 |
| Sep 28, 2026 | 49.60 | 49.60 | 48.83 | 48.83 | 106803.0 |
| Sep 25, 2026 | 49.64 | 49.73 | 49.45 | 49.48 | 5118.00 |
| Sep 24, 2026 | 49.10 | 49.53 | 49.09 | 49.47 | 3676.00 |
| Sep 23, 2026 | 49.91 | 49.91 | 49.24 | 49.35 | 68492.00 |
| Sep 22, 2026 | 49.72 | 49.93 | 49.72 | 49.88 | 2378.00 |
| Sep 21, 2026 | 49.33 | 49.73 | 49.28 | 49.64 | 4285.00 |
| Sep 18, 2026 | 49.06 | 49.06 | 48.69 | 48.97 | 19789.00 |
| Sep 17, 2026 | 49.07 | 49.07 | 48.76 | 48.88 | 10935.00 |
| Sep 16, 2026 | 48.37 | 48.76 | 47.95 | 48.29 | 8660.00 |
| Sep 15, 2026 | 48.47 | 48.47 | 48.02 | 48.13 | 13548.00 |
| Sep 14, 2026 | 48.81 | 48.91 | 48.20 | 48.54 | 72765.00 |
| Sep 11, 2026 | 49.42 | 49.66 | 49.38 | 49.38 | 5661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median