First Trust SSI Strategic Convertible Sec ETF (FCVT)
48.06
-0.48
(-0.99%)
USD |
NASDAQ |
Sep 15, 16:00
48.06
0.00 (0.00%)
After-Hours: 16:56
FCVT Price : 48.06 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 48.81 | 48.91 | 48.20 | 48.54 | 72765.00 |
| Sep 11, 2026 | 49.42 | 49.66 | 49.38 | 49.38 | 5661.00 |
| Sep 10, 2026 | 49.74 | 49.74 | 49.13 | 49.21 | 2153.00 |
| Sep 09, 2026 | 50.41 | 50.41 | 49.92 | 49.92 | 4436.00 |
| Sep 08, 2026 | 49.78 | 50.43 | 49.78 | 50.31 | 9923.00 |
| Sep 04, 2026 | 49.73 | 49.73 | 49.33 | 49.52 | 25435.00 |
| Sep 03, 2026 | 49.04 | 49.52 | 49.04 | 49.52 | 22857.00 |
| Sep 02, 2026 | 48.62 | 48.84 | 48.50 | 48.82 | 20622.00 |
| Sep 01, 2026 | 49.06 | 49.06 | 48.49 | 48.69 | 27083.00 |
| Aug 31, 2026 | 49.38 | 49.38 | 48.94 | 49.21 | 149048.0 |
| Aug 28, 2026 | 50.12 | 50.21 | 49.30 | 49.50 | 39564.00 |
| Aug 27, 2026 | 50.60 | 50.60 | 49.96 | 50.31 | 125809.0 |
| Aug 26, 2026 | 49.83 | 50.18 | 49.74 | 50.06 | 44149.00 |
| Aug 25, 2026 | 49.83 | 49.91 | 49.61 | 49.85 | 34283.00 |
| Aug 24, 2026 | 49.54 | 49.55 | 49.30 | 49.37 | 25457.00 |
| Aug 21, 2026 | 50.09 | 50.09 | 49.72 | 50.00 | 1863.00 |
| Aug 20, 2026 | 50.21 | 50.21 | 49.82 | 49.93 | 13888.00 |
| Aug 19, 2026 | 50.80 | 50.80 | 49.85 | 50.12 | 8312.00 |
| Aug 18, 2026 | 51.63 | 51.63 | 50.47 | 50.58 | 6866.00 |
| Aug 17, 2026 | 52.19 | 52.35 | 51.93 | 52.00 | 53537.00 |
| Aug 14, 2026 | 51.80 | 52.04 | 51.67 | 51.94 | 32137.00 |
| Aug 13, 2026 | 51.83 | 51.99 | 51.62 | 51.67 | 21826.00 |
| Aug 12, 2026 | 51.30 | 51.73 | 51.26 | 51.72 | 15201.00 |
| Aug 11, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 726.00 |
| Aug 10, 2026 | 50.67 | 50.67 | 50.27 | 50.27 | 6743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median