First Trust SSI Strat Convert Secs ETF (FCVT)
34.70
-0.13 (-0.37%)
USD |
NASDAQ |
Aug 16, 16:00
34.70
0.00 (0.00%)
After-Hours: 18:21
FCVT Price: 34.70 for Aug. 16, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2022 | 34.51 | 34.85 | 34.51 | 34.83 | 130999.0 |
| Aug 12, 2022 | 34.39 | 34.61 | 34.31 | 34.60 | 12691.00 |
| Aug 11, 2022 | 34.49 | 34.52 | 34.26 | 34.26 | 25845.00 |
| Aug 10, 2022 | 34.05 | 34.29 | 34.05 | 34.24 | 18190.00 |
| Aug 09, 2022 | 33.93 | 33.93 | 33.58 | 33.60 | 32546.00 |
| Aug 08, 2022 | 33.96 | 34.13 | 33.85 | 33.92 | 15731.00 |
| Aug 05, 2022 | 33.66 | 33.79 | 33.46 | 33.79 | 22804.00 |
| Aug 04, 2022 | 33.65 | 33.74 | 33.58 | 33.65 | 20904.00 |
| Aug 03, 2022 | 33.36 | 33.70 | 33.36 | 33.57 | 28944.00 |
| Aug 02, 2022 | 33.29 | 33.42 | 33.12 | 33.28 | 27846.00 |
| Aug 01, 2022 | 33.08 | 33.32 | 33.05 | 33.20 | 47863.00 |
| Jul 29, 2022 | 33.30 | 33.36 | 33.00 | 33.17 | 21177.00 |
| Jul 28, 2022 | 32.82 | 33.02 | 32.70 | 32.91 | 25966.00 |
| Jul 27, 2022 | 32.44 | 32.83 | 32.30 | 32.75 | 18560.00 |
| Jul 26, 2022 | 32.41 | 32.41 | 32.14 | 32.18 | 13183.00 |
| Jul 25, 2022 | 32.45 | 32.53 | 32.32 | 32.41 | 48460.00 |
| Jul 22, 2022 | 32.69 | 32.70 | 32.32 | 32.40 | 17561.00 |
| Jul 21, 2022 | 32.44 | 32.63 | 32.34 | 32.56 | 17152.00 |
| Jul 20, 2022 | 32.33 | 32.66 | 32.32 | 32.53 | 15874.00 |
| Jul 19, 2022 | 31.97 | 32.38 | 31.97 | 32.25 | 13482.00 |
| Jul 18, 2022 | 31.77 | 32.11 | 31.74 | 31.80 | 45111.00 |
| Jul 15, 2022 | 31.61 | 31.82 | 31.61 | 31.77 | 22645.00 |
| Jul 14, 2022 | 31.66 | 31.66 | 31.35 | 31.58 | 26918.00 |
| Jul 13, 2022 | 31.56 | 31.79 | 31.46 | 31.66 | 27998.00 |
| Jul 12, 2022 | 31.94 | 32.01 | 31.58 | 31.69 | 33619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.93
Minimum
Mar 23 2020
55.53
Maximum
Feb 12 2021
36.36
Average
32.13
Median
Apr 30 2020