First Trust SSI Strat Convert Secs ETF (FCVT)
33.88
+0.03
(+0.09%)
USD |
NASDAQ |
Jun 28, 16:00
33.81
-0.07
(-0.21%)
After-Hours: 20:00
FCVT Price: 33.88 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 33.84 | 34.12 | 33.80 | 33.88 | 236041.0 |
Jun 27, 2024 | 33.76 | 33.97 | 33.76 | 33.85 | 7737.00 |
Jun 26, 2024 | 33.59 | 33.97 | 33.59 | 33.83 | 5455.00 |
Jun 25, 2024 | 34.32 | 34.32 | 33.69 | 33.84 | 12328.00 |
Jun 24, 2024 | 33.51 | 33.82 | 33.51 | 33.68 | 3100.00 |
Jun 21, 2024 | 33.33 | 33.72 | 33.33 | 33.67 | 7246.00 |
Jun 20, 2024 | 33.59 | 33.70 | 33.57 | 33.63 | 6423.00 |
Jun 18, 2024 | 33.63 | 33.78 | 33.63 | 33.65 | 21169.00 |
Jun 17, 2024 | 33.63 | 33.77 | 33.58 | 33.77 | 4801.00 |
Jun 14, 2024 | 33.68 | 33.68 | 33.50 | 33.60 | 3837.00 |
Jun 13, 2024 | 33.90 | 33.98 | 33.74 | 33.74 | 5258.00 |
Jun 12, 2024 | 33.85 | 34.08 | 33.85 | 33.98 | 3875.00 |
Jun 11, 2024 | 33.97 | 33.97 | 33.53 | 33.75 | 7541.00 |
Jun 10, 2024 | 33.41 | 33.80 | 33.41 | 33.69 | 4338.00 |
Jun 07, 2024 | 33.44 | 33.77 | 33.44 | 33.59 | 2451.00 |
Jun 06, 2024 | 33.67 | 33.94 | 33.67 | 33.69 | 6156.00 |
Jun 05, 2024 | 33.64 | 33.90 | 33.64 | 33.80 | 9218.00 |
Jun 04, 2024 | 33.64 | 33.70 | 33.57 | 33.59 | 12821.00 |
Jun 03, 2024 | 33.71 | 33.80 | 33.54 | 33.65 | 10162.00 |
May 31, 2024 | 33.81 | 33.81 | 33.53 | 33.66 | 6847.00 |
May 30, 2024 | 33.96 | 33.96 | 33.67 | 33.77 | 9916.00 |
May 29, 2024 | 33.93 | 34.04 | 33.85 | 33.85 | 4896.00 |
May 28, 2024 | 34.01 | 34.12 | 33.84 | 34.00 | 18115.00 |
May 24, 2024 | 33.63 | 34.02 | 33.63 | 33.88 | 4856.00 |
May 23, 2024 | 33.98 | 34.01 | 33.68 | 33.69 | 273623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.93
Minimum
Mar 23 2020
55.53
Maximum
Feb 12 2021
37.39
Average
33.46
Median