State Street SPDR Bloomberg Convertible Sec ETF (CWB)
103.49
+0.83
(+0.81%)
USD |
NYSEARCA |
Aug 25, 11:42
CWB Price : 103.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 103.55 | 103.55 | 102.26 | 102.66 | 174999.0 |
| Aug 21, 2026 | 104.16 | 104.78 | 103.40 | 103.69 | 513881.0 |
| Aug 20, 2026 | 103.70 | 104.42 | 103.07 | 103.57 | 664917.0 |
| Aug 19, 2026 | 104.48 | 105.96 | 103.24 | 103.73 | 549885.0 |
| Aug 18, 2026 | 106.11 | 106.18 | 104.44 | 104.45 | 464091.0 |
| Aug 17, 2026 | 106.92 | 106.94 | 106.26 | 106.50 | 393916.0 |
| Aug 14, 2026 | 106.48 | 106.89 | 106.21 | 106.60 | 533495.0 |
| Aug 13, 2026 | 105.16 | 107.33 | 105.16 | 106.40 | 769881.0 |
| Aug 12, 2026 | 105.14 | 106.03 | 103.01 | 105.90 | 766422.0 |
| Aug 11, 2026 | 104.03 | 104.06 | 103.40 | 103.67 | 371705.0 |
| Aug 10, 2026 | 103.94 | 104.94 | 103.04 | 103.61 | 811655.0 |
| Aug 07, 2026 | 103.69 | 104.02 | 103.00 | 103.86 | 262848.0 |
| Aug 06, 2026 | 103.89 | 105.99 | 102.72 | 102.88 | 1.083M |
| Aug 05, 2026 | 105.24 | 105.59 | 104.25 | 104.34 | 984794.0 |
| Aug 04, 2026 | 104.13 | 105.46 | 103.06 | 105.35 | 816515.0 |
| Aug 03, 2026 | 101.28 | 103.75 | 101.00 | 103.30 | 1.243M |
| Jul 31, 2026 | 103.00 | 103.24 | 101.02 | 101.85 | 640422.0 |
| Jul 30, 2026 | 100.07 | 101.56 | 99.94 | 101.49 | 525315.0 |
| Jul 29, 2026 | 100.35 | 100.58 | 98.22 | 98.39 | 837590.0 |
| Jul 28, 2026 | 101.03 | 101.03 | 99.04 | 100.31 | 593903.0 |
| Jul 27, 2026 | 102.19 | 102.49 | 100.66 | 101.34 | 379826.0 |
| Jul 24, 2026 | 103.09 | 103.20 | 100.61 | 101.48 | 520379.0 |
| Jul 23, 2026 | 103.62 | 104.26 | 102.95 | 103.17 | 594132.0 |
| Jul 22, 2026 | 103.70 | 104.66 | 102.44 | 104.00 | 443568.0 |
| Jul 21, 2026 | 102.87 | 103.92 | 102.65 | 103.69 | 631355.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median