Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 76.70 77.41 75.78 75.94 859569.0
Jan 20, 2022 77.69 78.79 77.25 77.41 1.087M
Jan 19, 2022 78.08 78.52 77.40 77.40 1.844M
Jan 18, 2022 78.50 78.90 77.89 78.01 1.089M
Jan 14, 2022 79.03 79.54 78.49 79.22 1.007M
Jan 13, 2022 80.72 80.79 79.24 79.51 518724.0
Jan 12, 2022 80.99 81.43 80.39 80.72 945077.0
Jan 11, 2022 79.64 80.76 79.50 80.68 1.054M
Jan 10, 2022 79.25 79.98 78.43 79.98 862201.0
Jan 07, 2022 80.04 80.76 79.66 79.70 868688.0
Jan 06, 2022 80.00 80.70 79.28 80.33 1.856M
Jan 05, 2022 81.81 81.88 80.12 80.30 1.256M
Jan 04, 2022 83.44 83.44 81.39 81.93 666330.0
Jan 03, 2022 83.06 83.27 82.26 82.66 1.086M
Dec 31, 2021 83.36 83.42 82.85 82.96 322216.0
Dec 30, 2021 82.47 83.61 82.47 83.02 462619.0
Dec 29, 2021 83.18 83.18 82.26 82.74 449954.0
Dec 28, 2021 83.72 83.72 82.71 82.80 527764.0
Dec 27, 2021 83.12 83.40 82.96 83.29 428376.0
Dec 23, 2021 83.37 83.44 82.65 83.27 780797.0
Dec 22, 2021 82.11 82.79 82.11 82.79 564647.0
Dec 21, 2021 81.35 82.49 81.20 82.49 781295.0
Dec 20, 2021 80.75 81.31 80.27 80.70 1.224M
Dec 17, 2021 80.55 81.62 80.10 81.31 716407.0
Dec 16, 2021 83.26 83.34 81.26 81.49 1.139M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.96
Minimum
Mar 23 2020
92.20
Maximum
Feb 12 2021
60.97
Average
53.28
Median