SPDR® Blmbg Convert Secs ETF (CWB)
80.56
+0.29
(+0.36%)
USD |
NYSEARCA |
Nov 21, 16:00
80.56
0.00 (0.00%)
After-Hours: 20:00
CWB Price: 80.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 80.24 | 80.48 | 79.94 | 80.27 | 1.054M |
| Nov 19, 2024 | 79.22 | 79.93 | 78.98 | 79.89 | 721349.0 |
| Nov 18, 2024 | 78.80 | 79.34 | 78.77 | 79.21 | 750499.0 |
| Nov 15, 2024 | 78.79 | 78.86 | 78.48 | 78.74 | 463005.0 |
| Nov 14, 2024 | 79.56 | 79.56 | 78.84 | 78.85 | 253157.0 |
| Nov 13, 2024 | 79.94 | 80.19 | 79.32 | 79.41 | 1.021M |
| Nov 12, 2024 | 79.49 | 79.82 | 79.23 | 79.54 | 650822.0 |
| Nov 11, 2024 | 79.40 | 79.96 | 79.32 | 79.94 | 544811.0 |
| Nov 08, 2024 | 78.77 | 78.94 | 78.46 | 78.91 | 445686.0 |
| Nov 07, 2024 | 78.39 | 78.82 | 78.26 | 78.59 | 577836.0 |
| Nov 06, 2024 | 78.91 | 78.91 | 77.68 | 78.20 | 1.365M |
| Nov 05, 2024 | 77.17 | 77.48 | 77.08 | 77.45 | 578952.0 |
| Nov 04, 2024 | 76.73 | 77.18 | 76.73 | 76.92 | 432385.0 |
| Nov 01, 2024 | 76.95 | 77.32 | 76.54 | 76.72 | 1.717M |
| Oct 31, 2024 | 77.35 | 77.35 | 76.78 | 76.78 | 586617.0 |
| Oct 30, 2024 | 77.39 | 77.71 | 77.36 | 77.39 | 190574.0 |
| Oct 29, 2024 | 77.60 | 77.61 | 77.41 | 77.52 | 550238.0 |
| Oct 28, 2024 | 77.49 | 77.85 | 77.46 | 77.67 | 304804.0 |
| Oct 25, 2024 | 77.44 | 77.63 | 77.13 | 77.18 | 284660.0 |
| Oct 24, 2024 | 77.26 | 77.42 | 77.02 | 77.31 | 949224.0 |
| Oct 23, 2024 | 77.37 | 77.39 | 76.79 | 77.02 | 1.927M |
| Oct 22, 2024 | 77.27 | 77.49 | 77.27 | 77.49 | 312343.0 |
| Oct 21, 2024 | 77.69 | 77.69 | 77.19 | 77.47 | 271710.0 |
| Oct 18, 2024 | 77.58 | 77.70 | 77.48 | 77.70 | 234535.0 |
| Oct 17, 2024 | 77.66 | 77.66 | 77.32 | 77.36 | 306111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.96
Minimum
Mar 23 2020
92.20
Maximum
Feb 12 2021
71.47
Average
70.81
Median
Oct 26 2020