CWB Price Trends

SPDR® Blmbg Convert Secs ETF (CWB)

70.63 -0.10 (-0.14%) USD | NYSEARCA | Apr 24, 16:00

71.25 +0.62 (+0.88%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	70.76	71.02	70.41	70.63	1.024M
Apr 23, 2024	70.17	70.86	70.16	70.73	241491.0
Apr 22, 2024	69.67	70.20	69.62	70.01	464990.0
Apr 19, 2024	69.84	70.11	69.45	69.60	1.312M
Apr 18, 2024	70.07	70.46	69.94	70.00	332120.0
Apr 17, 2024	70.29	70.43	69.92	70.01	237935.0
Apr 16, 2024	70.35	70.35	70.02	70.14	1.214M
Apr 15, 2024	71.49	71.49	70.38	70.46	361715.0
Apr 12, 2024	71.88	71.92	71.15	71.22	429742.0
Apr 11, 2024	72.15	72.18	71.74	72.09	450729.0
Apr 10, 2024	72.10	72.23	71.79	71.95	681144.0
Apr 09, 2024	72.48	72.53	72.09	72.44	236665.0
Apr 08, 2024	72.15	72.42	72.15	72.30	449510.0
Apr 05, 2024	72.04	72.32	71.96	72.04	487495.0
Apr 04, 2024	72.46	72.81	71.96	71.96	536713.0
Apr 03, 2024	71.96	72.40	71.96	72.26	1.040M
Apr 02, 2024	72.29	72.42	72.05	72.20	481505.0
Apr 01, 2024	72.90	73.06	72.69	72.78	652264.0
Mar 28, 2024	72.96	73.44	72.96	73.04	495696.0
Mar 27, 2024	72.95	73.21	72.79	73.18	674248.0
Mar 26, 2024	72.80	73.03	72.77	72.77	251020.0
Mar 25, 2024	72.45	72.95	72.27	72.77	584785.0
Mar 22, 2024	72.65	72.65	72.34	72.45	354497.0
Mar 21, 2024	72.50	72.89	72.43	72.64	705146.0
Mar 20, 2024	71.66	72.33	71.66	72.30	413087.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.96

Minimum

Mar 23 2020

92.20

Maximum

Feb 12 2021

68.97

Average

68.31

Median

Feb 17 2023

Price Benchmarks