State Street SPDR Bloomberg Convertible Sec ETF (CWB)
100.27
-0.97
(-0.96%)
USD |
NYSEARCA |
Sep 15, 16:00
100.27
0.00 (0.00%)
After-Hours: 16:58
CWB Price : 100.27 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 101.44 | 102.65 | 101.13 | 101.24 | 308492.0 |
| Sep 11, 2026 | 102.70 | 103.22 | 102.22 | 102.65 | 1.468M |
| Sep 10, 2026 | 103.00 | 103.88 | 101.75 | 101.98 | 743893.0 |
| Sep 09, 2026 | 103.99 | 104.60 | 103.36 | 103.38 | 370455.0 |
| Sep 08, 2026 | 103.36 | 104.58 | 102.62 | 104.13 | 399339.0 |
| Sep 04, 2026 | 102.65 | 103.00 | 102.25 | 102.95 | 176600.0 |
| Sep 03, 2026 | 101.63 | 102.49 | 101.24 | 102.46 | 834024.0 |
| Sep 02, 2026 | 100.92 | 101.46 | 100.36 | 101.31 | 875966.0 |
| Sep 01, 2026 | 101.36 | 101.61 | 100.54 | 100.95 | 420008.0 |
| Aug 31, 2026 | 101.91 | 102.41 | 101.72 | 102.19 | 244050.0 |
| Aug 28, 2026 | 103.81 | 103.81 | 102.36 | 102.46 | 424605.0 |
| Aug 27, 2026 | 104.36 | 104.36 | 103.78 | 104.04 | 107640.0 |
| Aug 26, 2026 | 103.14 | 103.94 | 103.08 | 103.75 | 161316.0 |
| Aug 25, 2026 | 103.36 | 104.86 | 102.94 | 103.68 | 294833.0 |
| Aug 24, 2026 | 103.55 | 103.55 | 102.26 | 102.66 | 174999.0 |
| Aug 21, 2026 | 104.16 | 104.78 | 103.40 | 103.69 | 513881.0 |
| Aug 20, 2026 | 103.70 | 104.42 | 103.07 | 103.57 | 664917.0 |
| Aug 19, 2026 | 104.48 | 105.96 | 103.24 | 103.73 | 549885.0 |
| Aug 18, 2026 | 106.11 | 106.18 | 104.44 | 104.45 | 464091.0 |
| Aug 17, 2026 | 106.92 | 106.94 | 106.26 | 106.50 | 393916.0 |
| Aug 14, 2026 | 106.48 | 106.89 | 106.21 | 106.60 | 533495.0 |
| Aug 13, 2026 | 105.16 | 107.33 | 105.16 | 106.40 | 769881.0 |
| Aug 12, 2026 | 105.14 | 106.03 | 103.01 | 105.90 | 766422.0 |
| Aug 11, 2026 | 104.03 | 104.06 | 103.40 | 103.67 | 371705.0 |
| Aug 10, 2026 | 103.94 | 104.94 | 103.04 | 103.61 | 811655.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median