Calamos Convertible Equity Alternative ETF (CVRT)
45.93
-0.39
(-0.84%)
USD |
NYSEARCA |
Sep 15, 16:00
45.93
0.00 (0.00%)
After-Hours: 16:16
CVRT Price : 45.93 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 46.37 | 46.56 | 46.32 | 46.32 | 2444.00 |
| Sep 11, 2026 | 47.19 | 47.32 | 47.15 | 47.15 | 2690.00 |
| Sep 10, 2026 | 47.06 | 47.07 | 46.85 | 46.85 | 939.00 |
| Sep 09, 2026 | 47.81 | 47.81 | 47.49 | 47.53 | 1173.00 |
| Sep 08, 2026 | 47.53 | 48.02 | 47.53 | 47.85 | 1689.00 |
| Sep 04, 2026 | 47.28 | 47.28 | 47.23 | 47.26 | 2418.00 |
| Sep 03, 2026 | 46.89 | 47.18 | 46.70 | 47.18 | 12695.00 |
| Sep 02, 2026 | 46.44 | 46.63 | 46.28 | 46.63 | 13141.00 |
| Sep 01, 2026 | 46.72 | 46.72 | 46.36 | 46.42 | 14173.00 |
| Aug 31, 2026 | 47.10 | 47.10 | 47.02 | 47.10 | 13263.00 |
| Aug 28, 2026 | 48.06 | 48.06 | 47.39 | 47.39 | 2245.00 |
| Aug 27, 2026 | 48.05 | 48.06 | 48.01 | 48.06 | 7039.00 |
| Aug 26, 2026 | 47.90 | 48.03 | 47.83 | 48.03 | 5471.00 |
| Aug 25, 2026 | 47.62 | 47.81 | 47.55 | 47.81 | 5240.00 |
| Aug 24, 2026 | 47.36 | 47.53 | 47.24 | 47.29 | 16778.00 |
| Aug 21, 2026 | 47.95 | 48.06 | 47.89 | 48.05 | 4487.00 |
| Aug 20, 2026 | 47.97 | 47.97 | 47.87 | 47.89 | 697.00 |
| Aug 19, 2026 | 48.50 | 48.50 | 47.77 | 48.03 | 4478.00 |
| Aug 18, 2026 | 48.84 | 49.08 | 48.39 | 48.45 | 5833.00 |
| Aug 17, 2026 | 49.67 | 49.77 | 49.59 | 49.61 | 7651.00 |
| Aug 14, 2026 | 49.73 | 49.79 | 49.41 | 49.57 | 5148.00 |
| Aug 13, 2026 | 49.56 | 49.72 | 49.24 | 49.24 | 3960.00 |
| Aug 12, 2026 | 48.66 | 49.12 | 48.66 | 49.00 | 10130.00 |
| Aug 11, 2026 | 48.24 | 48.26 | 48.01 | 48.01 | 1283.00 |
| Aug 10, 2026 | 48.37 | 48.62 | 48.19 | 48.19 | 7967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median