Calamos Convertible Equity Alternative ETF (CVRT)
47.29
-0.75
(-1.56%)
USD |
NYSEARCA |
Aug 24, 16:00
45.55
-1.74
(-3.69%)
Pre-Market: 09:13
CVRT Price : 47.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.36 | 47.53 | 47.24 | 47.29 | 16778.00 |
| Aug 21, 2026 | 47.95 | 48.06 | 47.89 | 48.05 | 4487.00 |
| Aug 20, 2026 | 47.97 | 47.97 | 47.87 | 47.89 | 697.00 |
| Aug 19, 2026 | 48.50 | 48.50 | 47.77 | 48.03 | 4478.00 |
| Aug 18, 2026 | 48.84 | 49.08 | 48.39 | 48.45 | 5833.00 |
| Aug 17, 2026 | 49.67 | 49.77 | 49.59 | 49.61 | 7651.00 |
| Aug 14, 2026 | 49.73 | 49.79 | 49.41 | 49.57 | 5148.00 |
| Aug 13, 2026 | 49.56 | 49.72 | 49.24 | 49.24 | 3960.00 |
| Aug 12, 2026 | 48.66 | 49.12 | 48.66 | 49.00 | 10130.00 |
| Aug 11, 2026 | 48.24 | 48.26 | 48.01 | 48.01 | 1283.00 |
| Aug 10, 2026 | 48.37 | 48.62 | 48.19 | 48.19 | 7967.00 |
| Aug 07, 2026 | 48.02 | 48.36 | 48.02 | 48.31 | 5707.00 |
| Aug 06, 2026 | 47.93 | 48.54 | 47.93 | 47.94 | 10727.00 |
| Aug 05, 2026 | 49.47 | 49.52 | 48.77 | 48.77 | 218032.0 |
| Aug 04, 2026 | 48.98 | 49.61 | 48.89 | 49.40 | 3038.00 |
| Aug 03, 2026 | 47.52 | 48.44 | 47.52 | 48.36 | 5753.00 |
| Jul 31, 2026 | 48.20 | 48.28 | 46.93 | 47.40 | 5165.00 |
| Jul 30, 2026 | 47.00 | 47.30 | 46.85 | 47.30 | 15347.00 |
| Jul 29, 2026 | 46.52 | 46.52 | 45.50 | 45.50 | 3636.00 |
| Jul 28, 2026 | 45.96 | 46.54 | 45.68 | 46.50 | 5189.00 |
| Jul 27, 2026 | 47.81 | 47.81 | 46.67 | 47.10 | 8831.00 |
| Jul 24, 2026 | 47.66 | 47.94 | 47.28 | 47.37 | 9467.00 |
| Jul 23, 2026 | 48.72 | 48.72 | 48.11 | 48.25 | 3642.00 |
| Jul 22, 2026 | 48.73 | 49.04 | 48.72 | 48.72 | 4369.00 |
| Jul 21, 2026 | 48.02 | 48.69 | 48.01 | 48.53 | 6947.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median