Calamos Convertible Equity Alt ETF (CVRT)
27.07
-0.15
(-0.56%)
USD |
NYSEARCA |
May 08, 16:00
27.00
-0.07
(-0.24%)
After-Hours: 20:00
CVRT Price: 27.07 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 27.03 | 27.07 | 26.99 | 27.07 | 39482.00 |
May 07, 2024 | 27.22 | 27.38 | 27.15 | 27.22 | 13856.00 |
May 06, 2024 | 27.03 | 27.28 | 27.03 | 27.24 | 16230.00 |
May 03, 2024 | 26.94 | 26.94 | 26.75 | 26.77 | 3158.00 |
May 02, 2024 | 26.17 | 26.43 | 26.17 | 26.42 | 40735.00 |
May 01, 2024 | 26.13 | 26.48 | 26.01 | 26.10 | 39920.00 |
Apr 30, 2024 | 26.58 | 26.58 | 26.23 | 26.23 | 902.00 |
Apr 29, 2024 | 26.67 | 26.74 | 26.67 | 26.73 | 311.00 |
Apr 26, 2024 | 26.64 | 26.67 | 26.64 | 26.65 | 41129.00 |
Apr 25, 2024 | 26.36 | 26.52 | 26.36 | 26.50 | 386.00 |
Apr 24, 2024 | 26.68 | 26.68 | 26.65 | 26.65 | 3493.00 |
Apr 23, 2024 | 26.37 | 26.74 | 26.37 | 26.70 | 18827.00 |
Apr 22, 2024 | 26.00 | 26.32 | 26.00 | 26.23 | 1221.00 |
Apr 19, 2024 | 26.08 | 26.11 | 25.70 | 25.79 | 29231.00 |
Apr 18, 2024 | 26.02 | 26.04 | 26.00 | 26.00 | 2633.00 |
Apr 17, 2024 | 26.39 | 26.40 | 26.06 | 26.10 | 4365.00 |
Apr 16, 2024 | 26.15 | 26.30 | 26.10 | 26.23 | 5148.00 |
Apr 15, 2024 | 26.93 | 26.93 | 26.36 | 26.37 | 5093.00 |
Apr 12, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 27.00 |
Apr 11, 2024 | 27.31 | 27.47 | 27.20 | 27.46 | 6946.00 |
Apr 10, 2024 | 27.19 | 27.27 | 27.12 | 27.27 | 57971.00 |
Apr 09, 2024 | 27.49 | 27.49 | 27.18 | 27.44 | 7643.00 |
Apr 08, 2024 | 27.54 | 27.55 | 27.43 | 27.46 | 18506.00 |
Apr 05, 2024 | 27.37 | 27.48 | 27.27 | 27.27 | 1224.00 |
Apr 04, 2024 | 27.69 | 27.78 | 27.23 | 27.23 | 16455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.88
Minimum
Oct 30 2023
28.09
Maximum
Mar 27 2024
26.01
Average
26.37
Median