Calamos Convertible Equity Alternative ETF (CVRT)
44.50
+0.15
(+0.34%)
USD |
NYSEARCA |
Oct 15, 16:00
CVRT Price : 44.50 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 43.78 | 44.50 | 43.69 | 44.50 | 3870.00 |
| Oct 14, 2026 | 45.32 | 45.32 | 44.29 | 44.35 | 4546.00 |
| Oct 13, 2026 | 45.78 | 46.04 | 45.70 | 45.88 | 3895.00 |
| Oct 12, 2026 | 46.30 | 46.30 | 45.93 | 46.11 | 9998.00 |
| Oct 09, 2026 | 46.86 | 47.08 | 46.86 | 47.06 | 1197.00 |
| Oct 08, 2026 | 46.70 | 46.72 | 46.15 | 46.26 | 6714.00 |
| Oct 07, 2026 | 47.04 | 47.16 | 46.86 | 47.10 | 5029.00 |
| Oct 06, 2026 | 47.77 | 47.77 | 47.47 | 47.51 | 7138.00 |
| Oct 05, 2026 | 47.34 | 47.38 | 47.14 | 47.33 | 3648.00 |
| Oct 02, 2026 | 47.14 | 47.32 | 47.14 | 47.32 | 5028.00 |
| Oct 01, 2026 | 46.24 | 46.56 | 46.18 | 46.53 | 4045.00 |
| Sep 30, 2026 | 46.52 | 46.55 | 46.37 | 46.37 | 3227.00 |
| Sep 29, 2026 | 46.19 | 46.31 | 46.19 | 46.27 | 1206.00 |
| Sep 28, 2026 | 46.57 | 46.57 | 46.05 | 46.22 | 850.00 |
| Sep 25, 2026 | 46.75 | 46.88 | 46.72 | 46.82 | 3563.00 |
| Sep 24, 2026 | 46.44 | 46.76 | 46.24 | 46.66 | 8220.00 |
| Sep 23, 2026 | 46.91 | 47.07 | 46.72 | 46.73 | 4083.00 |
| Sep 22, 2026 | 47.39 | 47.42 | 47.20 | 47.28 | 4900.00 |
| Sep 21, 2026 | 47.01 | 47.26 | 47.01 | 47.19 | 5776.00 |
| Sep 18, 2026 | 46.38 | 46.64 | 46.36 | 46.64 | 1306.00 |
| Sep 17, 2026 | 46.70 | 46.80 | 46.66 | 46.66 | 3855.00 |
| Sep 16, 2026 | 45.98 | 46.42 | 45.78 | 46.03 | 5517.00 |
| Sep 15, 2026 | 46.17 | 46.17 | 45.76 | 45.76 | 3763.00 |
| Sep 14, 2026 | 46.37 | 46.56 | 46.32 | 46.32 | 2444.00 |
| Sep 11, 2026 | 47.19 | 47.32 | 47.15 | 47.15 | 2690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median