Calamos Convertible Equity Alt ETF (CVRT)
32.04
-0.07
(-0.22%)
USD |
NYSEARCA |
Nov 21, 16:00
31.96
-0.08
(-0.24%)
After-Hours: 20:00
CVRT Price: 32.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.17 | 32.60 | 31.85 | 32.04 | 15690.00 |
| Nov 20, 2024 | 31.97 | 32.17 | 31.79 | 32.11 | 1760.00 |
| Nov 19, 2024 | 30.91 | 31.72 | 30.91 | 31.63 | 16453.00 |
| Nov 18, 2024 | 30.52 | 30.97 | 30.52 | 30.97 | 5310.00 |
| Nov 15, 2024 | 30.34 | 30.46 | 30.28 | 30.46 | 1210.00 |
| Nov 14, 2024 | 30.64 | 30.64 | 30.50 | 30.50 | 1334.00 |
| Nov 13, 2024 | 31.34 | 31.36 | 30.77 | 30.77 | 6159.00 |
| Nov 12, 2024 | 30.99 | 31.04 | 30.80 | 30.93 | 17050.00 |
| Nov 11, 2024 | 30.95 | 31.14 | 30.93 | 31.12 | 4933.00 |
| Nov 08, 2024 | 30.14 | 30.40 | 30.14 | 30.40 | 680.00 |
| Nov 07, 2024 | 29.99 | 30.15 | 29.99 | 30.10 | 2539.00 |
| Nov 06, 2024 | 29.41 | 29.72 | 29.41 | 29.72 | 3228.00 |
| Nov 05, 2024 | 28.86 | 28.94 | 28.86 | 28.93 | 1789.00 |
| Nov 04, 2024 | 28.50 | 28.65 | 28.43 | 28.55 | 1986.00 |
| Nov 01, 2024 | 28.63 | 28.81 | 28.46 | 28.47 | 1479.00 |
| Oct 31, 2024 | 28.86 | 28.86 | 28.65 | 28.65 | 2493.00 |
| Oct 30, 2024 | 28.98 | 29.05 | 28.94 | 28.94 | 34465.00 |
| Oct 29, 2024 | 28.80 | 28.98 | 28.80 | 28.96 | 10505.00 |
| Oct 28, 2024 | 29.12 | 29.12 | 29.03 | 29.03 | 835.00 |
| Oct 25, 2024 | 29.04 | 29.04 | 28.87 | 28.87 | 866.00 |
| Oct 24, 2024 | 28.92 | 28.93 | 28.90 | 28.91 | 1503.00 |
| Oct 23, 2024 | 29.03 | 29.04 | 28.80 | 28.82 | 29680.00 |
| Oct 22, 2024 | 29.01 | 29.05 | 29.00 | 29.02 | 3741.00 |
| Oct 21, 2024 | 29.09 | 29.11 | 29.08 | 29.11 | 771.00 |
| Oct 18, 2024 | 29.30 | 29.36 | 29.21 | 29.24 | 26625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.88
Minimum
Oct 30 2023
32.11
Maximum
Nov 20 2024
26.91
Average
27.05
Median
May 10 2024