Calamos Convertible Equity Alt ETF (CVRT)
28.55
+0.08
(+0.27%)
USD |
NYSEARCA |
Nov 04, 16:00
28.65
+0.10
(+0.35%)
Pre-Market: 20:00
CVRT Price: 28.55 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.50 | 28.65 | 28.43 | 28.55 | 1986.00 |
| Nov 01, 2024 | 28.63 | 28.81 | 28.46 | 28.47 | 1479.00 |
| Oct 31, 2024 | 28.86 | 28.86 | 28.65 | 28.65 | 2493.00 |
| Oct 30, 2024 | 28.98 | 29.05 | 28.94 | 28.94 | 34465.00 |
| Oct 29, 2024 | 28.80 | 28.98 | 28.80 | 28.96 | 10505.00 |
| Oct 28, 2024 | 29.12 | 29.12 | 29.03 | 29.03 | 834.00 |
| Oct 25, 2024 | 29.04 | 29.04 | 28.87 | 28.87 | 866.00 |
| Oct 24, 2024 | 28.92 | 28.93 | 28.90 | 28.91 | 1503.00 |
| Oct 23, 2024 | 29.03 | 29.04 | 28.80 | 28.82 | 29680.00 |
| Oct 22, 2024 | 29.01 | 29.05 | 29.00 | 29.02 | 3741.00 |
| Oct 21, 2024 | 29.09 | 29.11 | 29.08 | 29.11 | 771.00 |
| Oct 18, 2024 | 29.30 | 29.36 | 29.21 | 29.24 | 26625.00 |
| Oct 17, 2024 | 29.28 | 29.32 | 29.17 | 29.18 | 15913.00 |
| Oct 16, 2024 | 29.25 | 29.30 | 29.25 | 29.30 | 617.00 |
| Oct 15, 2024 | 29.23 | 29.27 | 29.12 | 29.12 | 1348.00 |
| Oct 14, 2024 | 29.14 | 29.16 | 29.08 | 29.16 | 405.00 |
| Oct 11, 2024 | 29.08 | 29.08 | 29.04 | 29.05 | 1192.00 |
| Oct 10, 2024 | 28.72 | 28.76 | 28.72 | 28.75 | 704.00 |
| Oct 09, 2024 | 28.69 | 28.69 | 28.67 | 28.67 | 202.00 |
| Oct 08, 2024 | 28.53 | 28.57 | 28.49 | 28.51 | 1613.00 |
| Oct 07, 2024 | 28.42 | 28.42 | 28.30 | 28.34 | 2632.00 |
| Oct 04, 2024 | 28.39 | 28.51 | 28.39 | 28.51 | 2265.00 |
| Oct 03, 2024 | 28.30 | 28.30 | 28.19 | 28.24 | 1979.00 |
| Oct 02, 2024 | 28.16 | 28.36 | 28.14 | 28.31 | 1617.00 |
| Oct 01, 2024 | 28.31 | 28.33 | 28.16 | 28.22 | 7943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.88
Minimum
Oct 30 2023
29.30
Maximum
Oct 16 2024
26.73
Average
26.96
Median