iShares Convertible Bond ETF (ICVT)
87.94
+0.31
(+0.35%)
USD |
BATS |
Nov 21, 16:00
87.94
0.00 (0.00%)
After-Hours: 20:00
ICVT Price: 87.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 87.49 | 87.85 | 87.32 | 87.63 | 184500.0 |
| Nov 19, 2024 | 86.31 | 87.62 | 86.26 | 87.29 | 781650.0 |
| Nov 18, 2024 | 86.02 | 86.71 | 85.98 | 86.51 | 268350.0 |
| Nov 15, 2024 | 86.10 | 86.14 | 85.75 | 86.04 | 389968.0 |
| Nov 14, 2024 | 86.82 | 86.89 | 86.20 | 86.27 | 509877.0 |
| Nov 13, 2024 | 87.20 | 87.67 | 86.68 | 86.77 | 237098.0 |
| Nov 12, 2024 | 86.97 | 87.19 | 86.55 | 86.97 | 302487.0 |
| Nov 11, 2024 | 86.70 | 87.27 | 86.60 | 87.25 | 362356.0 |
| Nov 08, 2024 | 86.09 | 86.32 | 85.95 | 86.19 | 1.799M |
| Nov 07, 2024 | 85.72 | 86.33 | 85.72 | 86.15 | 231248.0 |
| Nov 06, 2024 | 85.62 | 85.84 | 85.03 | 85.84 | 361224.0 |
| Nov 05, 2024 | 84.07 | 84.69 | 84.07 | 84.68 | 153417.0 |
| Nov 04, 2024 | 83.84 | 84.34 | 83.82 | 83.90 | 203247.0 |
| Nov 01, 2024 | 84.08 | 84.34 | 83.70 | 83.78 | 147486.0 |
| Oct 31, 2024 | 84.48 | 84.48 | 83.91 | 83.96 | 145192.0 |
| Oct 30, 2024 | 84.59 | 84.99 | 84.49 | 84.49 | 89124.00 |
| Oct 29, 2024 | 84.84 | 84.88 | 84.65 | 84.75 | 304516.0 |
| Oct 28, 2024 | 84.63 | 85.13 | 84.63 | 84.97 | 312385.0 |
| Oct 25, 2024 | 84.55 | 84.79 | 84.25 | 84.37 | 253276.0 |
| Oct 24, 2024 | 84.24 | 84.47 | 84.03 | 84.31 | 282678.0 |
| Oct 23, 2024 | 84.39 | 84.46 | 83.76 | 84.03 | 164522.0 |
| Oct 22, 2024 | 84.34 | 84.63 | 84.30 | 84.48 | 380409.0 |
| Oct 21, 2024 | 84.67 | 84.74 | 84.22 | 84.51 | 202019.0 |
| Oct 18, 2024 | 84.67 | 84.79 | 84.50 | 84.75 | 87526.00 |
| Oct 17, 2024 | 84.74 | 84.74 | 84.32 | 84.39 | 116888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.56
Minimum
Mar 23 2020
110.08
Maximum
Feb 12 2021
80.00
Average
77.74
Median
Apr 26 2022