iShares Convertible Bond ETF (ICVT)
83.90
+0.12
(+0.14%)
USD |
BATS |
Nov 04, 16:00
83.96
+0.06
(+0.07%)
Pre-Market: 20:00
ICVT Price: 83.90 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 83.84 | 84.34 | 83.82 | 83.90 | 203247.0 |
| Nov 01, 2024 | 84.08 | 84.34 | 83.70 | 83.78 | 147485.0 |
| Oct 31, 2024 | 84.48 | 84.48 | 83.91 | 83.96 | 145192.0 |
| Oct 30, 2024 | 84.59 | 84.99 | 84.49 | 84.49 | 89124.00 |
| Oct 29, 2024 | 84.84 | 84.88 | 84.65 | 84.75 | 304515.0 |
| Oct 28, 2024 | 84.63 | 85.13 | 84.63 | 84.97 | 312385.0 |
| Oct 25, 2024 | 84.55 | 84.79 | 84.25 | 84.37 | 253276.0 |
| Oct 24, 2024 | 84.24 | 84.47 | 84.03 | 84.31 | 282678.0 |
| Oct 23, 2024 | 84.39 | 84.46 | 83.76 | 84.03 | 164522.0 |
| Oct 22, 2024 | 84.34 | 84.63 | 84.30 | 84.48 | 380409.0 |
| Oct 21, 2024 | 84.67 | 84.74 | 84.22 | 84.51 | 202017.0 |
| Oct 18, 2024 | 84.67 | 84.79 | 84.50 | 84.75 | 87526.00 |
| Oct 17, 2024 | 84.74 | 84.74 | 84.32 | 84.39 | 116887.0 |
| Oct 16, 2024 | 84.47 | 84.68 | 84.35 | 84.62 | 130137.0 |
| Oct 15, 2024 | 84.70 | 84.70 | 84.13 | 84.38 | 76768.00 |
| Oct 14, 2024 | 84.53 | 84.69 | 84.25 | 84.47 | 61540.00 |
| Oct 11, 2024 | 83.56 | 84.40 | 83.56 | 84.35 | 119448.0 |
| Oct 10, 2024 | 83.49 | 83.66 | 83.28 | 83.60 | 65021.00 |
| Oct 09, 2024 | 83.32 | 83.84 | 83.20 | 83.52 | 216017.0 |
| Oct 08, 2024 | 83.20 | 83.52 | 83.20 | 83.42 | 113776.0 |
| Oct 07, 2024 | 83.56 | 83.68 | 83.25 | 83.40 | 467884.0 |
| Oct 04, 2024 | 83.39 | 83.75 | 83.32 | 83.59 | 146637.0 |
| Oct 03, 2024 | 83.07 | 83.26 | 82.98 | 83.09 | 277178.0 |
| Oct 02, 2024 | 83.12 | 83.51 | 82.90 | 83.38 | 267492.0 |
| Oct 01, 2024 | 83.56 | 83.56 | 82.86 | 83.22 | 329338.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.56
Minimum
Mar 23 2020
110.08
Maximum
Feb 12 2021
79.73
Average
77.55
Median
Jul 25 2023