iShares Convertible Bond ETF (ICVT)
115.32
+0.60
(+0.52%)
USD |
BATS |
Aug 25, 11:32
ICVT Price : 115.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 115.02 | 115.06 | 114.08 | 114.72 | 512960.0 |
| Aug 21, 2026 | 116.10 | 116.38 | 115.36 | 115.86 | 428822.0 |
| Aug 20, 2026 | 115.56 | 115.76 | 115.11 | 115.62 | 601279.0 |
| Aug 19, 2026 | 116.49 | 116.49 | 114.89 | 115.84 | 381935.0 |
| Aug 18, 2026 | 117.76 | 118.35 | 116.40 | 116.42 | 883920.0 |
| Aug 17, 2026 | 119.19 | 119.50 | 118.85 | 119.12 | 741457.0 |
| Aug 14, 2026 | 118.50 | 119.19 | 118.38 | 119.02 | 682459.0 |
| Aug 13, 2026 | 118.12 | 119.39 | 118.10 | 118.53 | 1.055M |
| Aug 12, 2026 | 117.38 | 118.43 | 117.16 | 118.30 | 777173.0 |
| Aug 11, 2026 | 115.51 | 115.71 | 115.22 | 115.41 | 381304.0 |
| Aug 10, 2026 | 115.67 | 116.02 | 115.13 | 115.14 | 278721.0 |
| Aug 07, 2026 | 115.81 | 115.87 | 114.76 | 115.71 | 359721.0 |
| Aug 06, 2026 | 114.84 | 115.99 | 114.28 | 114.55 | 828442.0 |
| Aug 05, 2026 | 117.20 | 117.55 | 116.04 | 116.09 | 509120.0 |
| Aug 04, 2026 | 116.24 | 117.53 | 116.00 | 117.12 | 276754.0 |
| Aug 03, 2026 | 112.97 | 115.46 | 112.30 | 115.11 | 1.184M |
| Jul 31, 2026 | 115.06 | 115.44 | 112.80 | 113.23 | 494134.0 |
| Jul 30, 2026 | 111.54 | 113.40 | 111.46 | 113.38 | 462996.0 |
| Jul 29, 2026 | 111.92 | 112.02 | 109.63 | 109.68 | 198190.0 |
| Jul 28, 2026 | 112.49 | 112.49 | 110.65 | 111.86 | 250302.0 |
| Jul 27, 2026 | 114.43 | 114.55 | 112.46 | 113.44 | 178066.0 |
| Jul 24, 2026 | 115.73 | 115.75 | 113.63 | 113.75 | 308104.0 |
| Jul 23, 2026 | 115.77 | 116.96 | 115.57 | 115.90 | 205984.0 |
| Jul 22, 2026 | 116.20 | 117.45 | 116.20 | 116.51 | 1.526M |
| Jul 21, 2026 | 115.30 | 116.84 | 115.24 | 116.72 | 668807.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median