iShares Convertible Bond ETF (ICVT)
76.71
-0.33
(-0.43%)
USD |
BATS |
May 01, 16:00
76.71
0.00 (0.00%)
After-Hours: 18:04
ICVT Price: 76.71 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 77.36 | 77.44 | 76.94 | 77.04 | 185707.0 |
Apr 29, 2024 | 77.46 | 77.71 | 77.39 | 77.55 | 159008.0 |
Apr 26, 2024 | 77.21 | 77.42 | 77.10 | 77.32 | 78661.00 |
Apr 25, 2024 | 76.73 | 77.13 | 76.52 | 77.05 | 104607.0 |
Apr 24, 2024 | 77.35 | 77.45 | 77.02 | 77.23 | 105985.0 |
Apr 23, 2024 | 76.66 | 77.39 | 76.61 | 77.30 | 241050.0 |
Apr 22, 2024 | 76.22 | 76.73 | 76.15 | 76.55 | 256544.0 |
Apr 19, 2024 | 76.42 | 76.66 | 75.99 | 76.13 | 235431.0 |
Apr 18, 2024 | 76.67 | 77.00 | 76.41 | 76.51 | 103805.0 |
Apr 17, 2024 | 76.95 | 77.10 | 76.56 | 76.62 | 882152.0 |
Apr 16, 2024 | 76.87 | 77.03 | 76.60 | 76.72 | 419012.0 |
Apr 15, 2024 | 77.98 | 78.01 | 76.89 | 77.02 | 463938.0 |
Apr 12, 2024 | 78.46 | 78.46 | 77.70 | 77.85 | 358838.0 |
Apr 11, 2024 | 78.62 | 78.84 | 78.39 | 78.72 | 102803.0 |
Apr 10, 2024 | 78.72 | 78.72 | 78.34 | 78.51 | 351640.0 |
Apr 09, 2024 | 79.04 | 79.15 | 78.67 | 79.15 | 437043.0 |
Apr 08, 2024 | 78.93 | 79.01 | 78.78 | 78.94 | 268079.0 |
Apr 05, 2024 | 78.65 | 78.92 | 78.58 | 78.69 | 161830.0 |
Apr 04, 2024 | 79.28 | 79.50 | 78.60 | 78.61 | 294683.0 |
Apr 03, 2024 | 78.70 | 79.10 | 78.64 | 78.98 | 254573.0 |
Apr 02, 2024 | 79.32 | 79.32 | 78.71 | 78.85 | 328530.0 |
Apr 01, 2024 | 79.71 | 79.72 | 79.37 | 79.59 | 383117.0 |
Mar 28, 2024 | 80.08 | 80.22 | 79.80 | 79.83 | 119719.0 |
Mar 27, 2024 | 79.76 | 80.09 | 79.55 | 80.06 | 477223.0 |
Mar 26, 2024 | 79.61 | 79.77 | 79.54 | 79.59 | 206771.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.56
Minimum
Mar 23 2020
110.08
Maximum
Feb 12 2021
77.50
Average
74.86
Median