iShares Convertible Bond ETF (ICVT)
113.15
-1.01
(-0.88%)
USD |
BATS |
Sep 14, 13:48
ICVT Price : 113.15 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 114.62 | 114.62 | 114.01 | 114.16 | 808528.0 |
| Sep 10, 2026 | 114.99 | 115.53 | 113.90 | 113.94 | 582880.0 |
| Sep 09, 2026 | 116.11 | 116.33 | 115.46 | 115.56 | 335864.0 |
| Sep 08, 2026 | 115.18 | 116.68 | 115.14 | 116.09 | 618855.0 |
| Sep 04, 2026 | 114.11 | 114.82 | 114.01 | 114.78 | 677899.0 |
| Sep 03, 2026 | 113.30 | 114.09 | 112.81 | 114.03 | 791050.0 |
| Sep 02, 2026 | 112.36 | 112.87 | 111.86 | 112.82 | 1.150M |
| Sep 01, 2026 | 112.93 | 113.10 | 112.16 | 112.39 | 421968.0 |
| Aug 31, 2026 | 113.99 | 114.12 | 113.48 | 113.84 | 196969.0 |
| Aug 28, 2026 | 115.64 | 115.68 | 114.07 | 114.25 | 146194.0 |
| Aug 27, 2026 | 116.33 | 116.37 | 115.65 | 116.17 | 691029.0 |
| Aug 26, 2026 | 115.19 | 116.03 | 115.19 | 115.50 | 104021.0 |
| Aug 25, 2026 | 115.12 | 115.90 | 114.92 | 115.84 | 406520.0 |
| Aug 24, 2026 | 115.02 | 115.06 | 114.08 | 114.72 | 512960.0 |
| Aug 21, 2026 | 116.10 | 116.38 | 115.36 | 115.86 | 428822.0 |
| Aug 20, 2026 | 115.56 | 115.76 | 115.11 | 115.62 | 601279.0 |
| Aug 19, 2026 | 116.49 | 116.49 | 114.89 | 115.84 | 381935.0 |
| Aug 18, 2026 | 117.76 | 118.35 | 116.40 | 116.42 | 883920.0 |
| Aug 17, 2026 | 119.19 | 119.50 | 118.85 | 119.12 | 741457.0 |
| Aug 14, 2026 | 118.50 | 119.19 | 118.38 | 119.02 | 682459.0 |
| Aug 13, 2026 | 118.12 | 119.39 | 118.10 | 118.53 | 1.055M |
| Aug 12, 2026 | 117.38 | 118.43 | 117.16 | 118.30 | 777173.0 |
| Aug 11, 2026 | 115.51 | 115.71 | 115.22 | 115.41 | 381304.0 |
| Aug 10, 2026 | 115.67 | 116.02 | 115.13 | 115.14 | 278721.0 |
| Aug 07, 2026 | 115.81 | 115.87 | 114.76 | 115.71 | 359721.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median