Bancroft Fund Ltd (BCV)
17.02
+0.09
(+0.53%)
USD |
NYAM |
Nov 05, 09:56
BCV Price: 17.02 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.09 | 17.09 | 16.93 | 16.93 | 11022.00 |
| Nov 01, 2024 | 16.83 | 17.03 | 16.83 | 16.89 | 12789.00 |
| Oct 31, 2024 | 16.77 | 16.92 | 16.77 | 16.80 | 22636.00 |
| Oct 30, 2024 | 16.89 | 16.94 | 16.83 | 16.88 | 21657.00 |
| Oct 29, 2024 | 16.96 | 17.20 | 16.85 | 16.86 | 28630.00 |
| Oct 28, 2024 | 17.03 | 17.11 | 16.89 | 16.92 | 10673.00 |
| Oct 25, 2024 | 16.90 | 17.00 | 16.83 | 16.95 | 9628.00 |
| Oct 24, 2024 | 16.89 | 16.94 | 16.80 | 16.80 | 11176.00 |
| Oct 23, 2024 | 17.07 | 17.07 | 16.83 | 16.87 | 14062.00 |
| Oct 22, 2024 | 17.22 | 17.22 | 17.01 | 17.03 | 7466.00 |
| Oct 21, 2024 | 17.14 | 17.16 | 17.07 | 17.07 | 13395.00 |
| Oct 18, 2024 | 17.16 | 17.31 | 17.10 | 17.16 | 13140.00 |
| Oct 17, 2024 | 17.23 | 17.42 | 17.08 | 17.14 | 8349.00 |
| Oct 16, 2024 | 17.06 | 17.14 | 17.03 | 17.10 | 18637.00 |
| Oct 15, 2024 | 17.12 | 17.25 | 17.01 | 17.09 | 13557.00 |
| Oct 14, 2024 | 17.00 | 17.06 | 16.96 | 17.06 | 15689.00 |
| Oct 11, 2024 | 16.77 | 16.98 | 16.77 | 16.95 | 15891.00 |
| Oct 10, 2024 | 16.99 | 16.99 | 16.71 | 16.85 | 30670.00 |
| Oct 09, 2024 | 16.66 | 16.92 | 16.66 | 16.84 | 23732.00 |
| Oct 08, 2024 | 17.00 | 17.00 | 16.71 | 16.72 | 20977.00 |
| Oct 07, 2024 | 16.85 | 16.94 | 16.78 | 16.89 | 23366.00 |
| Oct 04, 2024 | 16.89 | 16.94 | 16.45 | 16.81 | 21799.00 |
| Oct 03, 2024 | 16.85 | 16.94 | 16.61 | 16.68 | 8274.00 |
| Oct 02, 2024 | 16.73 | 16.77 | 16.64 | 16.70 | 13459.00 |
| Oct 01, 2024 | 16.77 | 16.78 | 16.62 | 16.73 | 19786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.17
Minimum
Oct 30 2023
35.67
Maximum
Feb 12 2021
21.84
Average
19.67
Median
Jun 07 2022