Bancroft Fund Ltd (BCV)
20.97
-0.99
(-4.51%)
USD |
NYAM |
Nov 05, 16:00
20.97
0.00 (0.00%)
After-Hours: 20:00
BCV Price : 20.97 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 22.04 | 22.04 | 21.75 | 21.96 | 4451.00 |
| Nov 03, 2026 | 21.63 | 21.78 | 21.43 | 21.50 | 13306.00 |
| Nov 02, 2026 | 21.75 | 22.36 | 21.75 | 21.85 | 3619.00 |
| Oct 30, 2026 | 22.15 | 22.22 | 21.71 | 21.75 | 17073.00 |
| Oct 29, 2026 | 22.59 | 22.59 | 22.20 | 22.20 | 17813.00 |
| Oct 28, 2026 | 22.31 | 22.40 | 22.00 | 22.35 | 6773.00 |
| Oct 27, 2026 | 22.03 | 22.38 | 21.70 | 21.70 | 2595.00 |
| Oct 26, 2026 | 21.92 | 21.92 | 21.66 | 21.91 | 2359.00 |
| Oct 23, 2026 | 21.31 | 21.76 | 21.31 | 21.44 | 2493.00 |
| Oct 22, 2026 | 21.82 | 22.05 | 21.56 | 21.57 | 2779.00 |
| Oct 21, 2026 | 21.93 | 22.32 | 21.78 | 22.11 | 6687.00 |
| Oct 20, 2026 | 21.94 | 22.05 | 21.45 | 21.83 | 21265.00 |
| Oct 19, 2026 | 22.06 | 22.09 | 21.58 | 21.61 | 16607.00 |
| Oct 16, 2026 | 22.26 | 22.26 | 21.99 | 22.01 | 6559.00 |
| Oct 15, 2026 | 22.10 | 22.68 | 22.06 | 22.40 | 5281.00 |
| Oct 14, 2026 | 22.60 | 22.94 | 22.32 | 22.32 | 17007.00 |
| Oct 13, 2026 | 23.02 | 23.02 | 22.77 | 22.79 | 30605.00 |
| Oct 12, 2026 | 23.20 | 23.38 | 23.02 | 23.08 | 8276.00 |
| Oct 09, 2026 | 23.06 | 23.44 | 23.02 | 23.21 | 20586.00 |
| Oct 08, 2026 | 23.47 | 23.67 | 22.92 | 23.03 | 24847.00 |
| Oct 07, 2026 | 23.45 | 23.73 | 23.30 | 23.47 | 9476.00 |
| Oct 06, 2026 | 23.38 | 23.65 | 23.17 | 23.56 | 9143.00 |
| Oct 05, 2026 | 23.03 | 23.17 | 22.97 | 23.15 | 25748.00 |
| Oct 02, 2026 | 22.83 | 23.29 | 22.76 | 23.04 | 17657.00 |
| Oct 01, 2026 | 22.85 | 23.02 | 22.77 | 22.78 | 13997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median