Bancroft Fund Ltd (BCV)
24.76
+0.11
(+0.45%)
USD |
NYAM |
Aug 25, 13:41
BCV Price : 24.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.83 | 24.91 | 24.65 | 24.65 | 4566.00 |
| Aug 21, 2026 | 24.84 | 25.01 | 24.80 | 24.81 | 6003.00 |
| Aug 20, 2026 | 25.01 | 25.46 | 24.76 | 24.76 | 26899.00 |
| Aug 19, 2026 | 25.39 | 25.39 | 24.99 | 25.16 | 18763.00 |
| Aug 18, 2026 | 25.44 | 25.66 | 25.27 | 25.43 | 9185.00 |
| Aug 17, 2026 | 25.85 | 25.85 | 25.57 | 25.68 | 5954.00 |
| Aug 14, 2026 | 25.54 | 25.70 | 25.26 | 25.53 | 30163.00 |
| Aug 13, 2026 | 25.74 | 25.90 | 25.46 | 25.56 | 16539.00 |
| Aug 12, 2026 | 25.22 | 25.84 | 25.22 | 25.61 | 43150.00 |
| Aug 11, 2026 | 24.95 | 25.23 | 24.89 | 24.89 | 10844.00 |
| Aug 10, 2026 | 24.68 | 25.15 | 24.68 | 24.91 | 60780.00 |
| Aug 07, 2026 | 24.42 | 24.81 | 24.32 | 24.67 | 35419.00 |
| Aug 06, 2026 | 24.47 | 24.60 | 24.27 | 24.27 | 14997.00 |
| Aug 05, 2026 | 24.82 | 25.00 | 24.50 | 24.50 | 25636.00 |
| Aug 04, 2026 | 24.31 | 24.69 | 23.88 | 24.50 | 50254.00 |
| Aug 03, 2026 | 23.87 | 24.17 | 23.78 | 24.10 | 15739.00 |
| Jul 31, 2026 | 23.81 | 23.83 | 23.49 | 23.69 | 9565.00 |
| Jul 30, 2026 | 23.03 | 23.62 | 23.03 | 23.59 | 30155.00 |
| Jul 29, 2026 | 23.41 | 23.53 | 22.97 | 23.13 | 19980.00 |
| Jul 28, 2026 | 23.90 | 24.00 | 23.57 | 23.72 | 23328.00 |
| Jul 27, 2026 | 24.30 | 24.30 | 23.92 | 23.92 | 8271.00 |
| Jul 24, 2026 | 24.24 | 24.55 | 24.24 | 24.25 | 3222.00 |
| Jul 23, 2026 | 24.39 | 24.79 | 24.29 | 24.29 | 3142.00 |
| Jul 22, 2026 | 24.96 | 24.96 | 24.40 | 24.59 | 16574.00 |
| Jul 21, 2026 | 24.27 | 24.81 | 24.27 | 24.61 | 17796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median