Bancroft Fund Ltd (BCV)
23.50
-0.06
(-0.25%)
USD |
NYAM |
Oct 07, 16:00
23.50
0.00 (0.00%)
After-Hours: 20:00
BCV Price : 23.50 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.38 | 23.65 | 23.17 | 23.56 | 9143.00 |
| Oct 05, 2026 | 23.03 | 23.17 | 22.97 | 23.15 | 25748.00 |
| Oct 02, 2026 | 22.83 | 23.29 | 22.76 | 23.04 | 17657.00 |
| Oct 01, 2026 | 22.85 | 23.02 | 22.77 | 22.78 | 13997.00 |
| Sep 30, 2026 | 23.10 | 23.24 | 23.05 | 23.08 | 15003.00 |
| Sep 29, 2026 | 23.09 | 23.17 | 22.92 | 23.05 | 12107.00 |
| Sep 28, 2026 | 23.59 | 23.65 | 23.05 | 23.05 | 7546.00 |
| Sep 25, 2026 | 24.20 | 24.20 | 23.54 | 23.79 | 7137.00 |
| Sep 24, 2026 | 24.25 | 24.25 | 23.41 | 24.02 | 13925.00 |
| Sep 23, 2026 | 24.62 | 24.62 | 23.81 | 24.15 | 20346.00 |
| Sep 22, 2026 | 24.11 | 24.65 | 24.11 | 24.35 | 6269.00 |
| Sep 21, 2026 | 24.02 | 24.11 | 24.00 | 24.11 | 2346.00 |
| Sep 18, 2026 | 24.05 | 24.19 | 23.67 | 23.69 | 3204.00 |
| Sep 17, 2026 | 23.85 | 23.98 | 23.61 | 23.86 | 6365.00 |
| Sep 16, 2026 | 23.50 | 23.91 | 23.45 | 23.91 | 10592.00 |
| Sep 15, 2026 | 23.83 | 24.12 | 23.76 | 23.83 | 5586.00 |
| Sep 14, 2026 | 24.33 | 24.51 | 23.99 | 23.99 | 7552.00 |
| Sep 11, 2026 | 24.52 | 24.52 | 24.25 | 24.52 | 2201.00 |
| Sep 10, 2026 | 24.45 | 24.70 | 24.35 | 24.37 | 11124.00 |
| Sep 09, 2026 | 24.73 | 24.82 | 24.67 | 24.67 | 6062.00 |
| Sep 08, 2026 | 24.74 | 24.78 | 24.60 | 24.70 | 16968.00 |
| Sep 04, 2026 | 24.78 | 24.78 | 24.24 | 24.24 | 3257.00 |
| Sep 03, 2026 | 24.29 | 24.47 | 24.23 | 24.39 | 4471.00 |
| Sep 02, 2026 | 24.17 | 24.32 | 24.17 | 24.17 | 1768.00 |
| Sep 01, 2026 | 24.77 | 24.77 | 24.01 | 24.01 | 15903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median