Bancroft Fund Ltd (BCV)
15.99
+0.17
(+1.07%)
USD |
NYAM |
Mar 28, 16:00
15.99
0.00 (0.00%)
After-Hours: 20:00
BCV Price: 15.99 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 15.87 | 15.99 | 15.85 | 15.99 | 19512.00 |
Mar 27, 2024 | 15.80 | 15.85 | 15.71 | 15.82 | 21896.00 |
Mar 26, 2024 | 15.81 | 15.85 | 15.69 | 15.85 | 14226.00 |
Mar 25, 2024 | 15.73 | 15.75 | 15.67 | 15.71 | 16431.00 |
Mar 22, 2024 | 15.70 | 15.79 | 15.60 | 15.75 | 34477.00 |
Mar 21, 2024 | 15.50 | 15.77 | 15.50 | 15.69 | 44547.00 |
Mar 20, 2024 | 15.21 | 15.50 | 15.21 | 15.49 | 26393.00 |
Mar 19, 2024 | 15.15 | 15.28 | 15.08 | 15.23 | 20176.00 |
Mar 18, 2024 | 15.20 | 15.26 | 15.11 | 15.15 | 14322.00 |
Mar 15, 2024 | 15.20 | 15.26 | 15.16 | 15.16 | 14423.00 |
Mar 14, 2024 | 15.45 | 15.45 | 15.16 | 15.17 | 63170.00 |
Mar 13, 2024 | 15.37 | 15.54 | 15.37 | 15.51 | 21395.00 |
Mar 12, 2024 | 15.81 | 15.88 | 15.76 | 15.82 | 19682.00 |
Mar 11, 2024 | 15.75 | 15.87 | 15.75 | 15.81 | 16139.00 |
Mar 08, 2024 | 15.80 | 15.98 | 15.68 | 15.68 | 15348.00 |
Mar 07, 2024 | 15.58 | 15.78 | 15.53 | 15.72 | 11740.00 |
Mar 06, 2024 | 15.41 | 15.72 | 15.41 | 15.56 | 24210.00 |
Mar 05, 2024 | 15.58 | 15.58 | 15.30 | 15.39 | 22040.00 |
Mar 04, 2024 | 15.50 | 15.71 | 15.50 | 15.61 | 16241.00 |
Mar 01, 2024 | 15.41 | 15.55 | 15.41 | 15.50 | 20512.00 |
Feb 29, 2024 | 15.40 | 15.50 | 15.39 | 15.47 | 18810.00 |
Feb 28, 2024 | 15.41 | 15.67 | 15.31 | 15.33 | 13384.00 |
Feb 27, 2024 | 15.53 | 15.61 | 15.38 | 15.39 | 17519.00 |
Feb 26, 2024 | 15.40 | 15.62 | 15.31 | 15.46 | 13792.00 |
Feb 23, 2024 | 15.52 | 15.56 | 15.42 | 15.43 | 18150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.17
Minimum
Oct 30 2023
35.67
Maximum
Feb 12 2021
22.66
Average
22.48
Median
Feb 25 2022