Bancroft Fund (BCV)
18.13
+0.07 (+0.39%)
USD |
NYAM |
Jul 01, 16:00
18.13
0.00 (0.00%)
After-Hours: 20:00
BCV Price: 18.13 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 17.86 | 18.28 | 17.86 | 18.13 | 8355.00 |
| Jun 30, 2022 | 17.85 | 18.14 | 17.77 | 18.06 | 10706.00 |
| Jun 29, 2022 | 18.18 | 18.19 | 17.84 | 17.96 | 16067.00 |
| Jun 28, 2022 | 18.64 | 18.64 | 18.14 | 18.15 | 11470.00 |
| Jun 27, 2022 | 18.72 | 18.72 | 18.44 | 18.54 | 13520.00 |
| Jun 24, 2022 | 18.12 | 18.57 | 18.12 | 18.43 | 32114.00 |
| Jun 23, 2022 | 18.35 | 18.35 | 17.81 | 17.96 | 16348.00 |
| Jun 22, 2022 | 17.63 | 17.81 | 17.63 | 17.77 | 23059.00 |
| Jun 21, 2022 | 17.95 | 17.95 | 17.45 | 17.69 | 21987.00 |
| Jun 17, 2022 | 17.33 | 17.51 | 17.05 | 17.32 | 10296.00 |
| Jun 16, 2022 | 17.90 | 17.95 | 17.06 | 17.21 | 42584.00 |
| Jun 15, 2022 | 17.80 | 18.19 | 17.80 | 18.05 | 10074.00 |
| Jun 14, 2022 | 18.28 | 18.28 | 17.54 | 17.70 | 19266.00 |
| Jun 13, 2022 | 18.80 | 19.08 | 18.11 | 18.11 | 27190.00 |
| Jun 10, 2022 | 19.39 | 19.40 | 18.99 | 19.09 | 13858.00 |
| Jun 09, 2022 | 19.60 | 19.81 | 19.36 | 19.40 | 28486.00 |
| Jun 08, 2022 | 19.77 | 19.83 | 19.51 | 19.57 | 17996.00 |
| Jun 07, 2022 | 19.59 | 19.70 | 19.34 | 19.67 | 15891.00 |
| Jun 06, 2022 | 19.53 | 19.62 | 19.31 | 19.45 | 15075.00 |
| Jun 03, 2022 | 19.71 | 19.71 | 19.31 | 19.43 | 16106.00 |
| Jun 02, 2022 | 19.22 | 19.63 | 19.09 | 19.55 | 30497.00 |
| Jun 01, 2022 | 19.57 | 19.57 | 19.05 | 19.29 | 25291.00 |
| May 31, 2022 | 19.84 | 19.84 | 19.37 | 19.55 | 20730.00 |
| May 27, 2022 | 19.05 | 19.72 | 19.05 | 19.60 | 21631.00 |
| May 26, 2022 | 18.44 | 19.16 | 18.44 | 19.06 | 29153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.61
Minimum
Mar 18 2020
35.67
Maximum
Feb 12 2021
24.26
Average
22.75
Median
Sep 21 2018