Bancroft Fund Ltd (BCV)
18.52
+0.23
(+1.26%)
USD |
NYAM |
Nov 21, 16:00
18.55
+0.03
(+0.16%)
After-Hours: 20:00
BCV Price: 18.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.46 | 18.63 | 18.37 | 18.52 | 23081.00 |
| Nov 20, 2024 | 18.19 | 18.29 | 18.13 | 18.29 | 35778.00 |
| Nov 19, 2024 | 17.87 | 18.19 | 17.85 | 18.08 | 39911.00 |
| Nov 18, 2024 | 17.79 | 17.93 | 17.67 | 17.89 | 10000.00 |
| Nov 15, 2024 | 17.82 | 17.82 | 17.65 | 17.68 | 10923.00 |
| Nov 14, 2024 | 18.04 | 18.04 | 17.82 | 17.87 | 20048.00 |
| Nov 13, 2024 | 17.99 | 18.06 | 17.93 | 17.94 | 14397.00 |
| Nov 12, 2024 | 18.41 | 18.41 | 17.95 | 17.97 | 14331.00 |
| Nov 11, 2024 | 17.84 | 18.05 | 17.82 | 18.05 | 22448.00 |
| Nov 08, 2024 | 17.81 | 17.99 | 17.66 | 17.82 | 24123.00 |
| Nov 07, 2024 | 17.48 | 17.70 | 17.42 | 17.65 | 26920.00 |
| Nov 06, 2024 | 17.40 | 17.47 | 17.09 | 17.32 | 23328.00 |
| Nov 05, 2024 | 16.92 | 17.16 | 16.88 | 17.04 | 17484.00 |
| Nov 04, 2024 | 17.09 | 17.09 | 16.93 | 16.93 | 11022.00 |
| Nov 01, 2024 | 16.83 | 17.03 | 16.83 | 16.89 | 12789.00 |
| Oct 31, 2024 | 16.77 | 16.92 | 16.77 | 16.80 | 22636.00 |
| Oct 30, 2024 | 16.89 | 16.94 | 16.83 | 16.88 | 21657.00 |
| Oct 29, 2024 | 16.96 | 17.20 | 16.85 | 16.86 | 28630.00 |
| Oct 28, 2024 | 17.03 | 17.11 | 16.89 | 16.92 | 10673.00 |
| Oct 25, 2024 | 16.90 | 17.00 | 16.83 | 16.95 | 9628.00 |
| Oct 24, 2024 | 16.89 | 16.94 | 16.80 | 16.80 | 11176.00 |
| Oct 23, 2024 | 17.07 | 17.07 | 16.83 | 16.87 | 14062.00 |
| Oct 22, 2024 | 17.22 | 17.22 | 17.01 | 17.03 | 7466.00 |
| Oct 21, 2024 | 17.14 | 17.16 | 17.07 | 17.07 | 13395.00 |
| Oct 18, 2024 | 17.16 | 17.31 | 17.10 | 17.16 | 13140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.17
Minimum
Oct 30 2023
35.67
Maximum
Feb 12 2021
21.77
Average
19.51
Median
Aug 30 2022