Advent Convertible Bond ETF (ACVT)
28.79
+0.03
(+0.12%)
USD |
NYSEARCA |
Aug 24, 16:00
ACVT Price : 28.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.78 | 28.88 | 28.77 | 28.79 | 8023.00 |
| Aug 21, 2026 | 28.78 | 28.78 | 28.76 | 28.76 | 8695.00 |
| Aug 20, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 16.00 |
| Aug 19, 2026 | 28.65 | 28.65 | 28.63 | 28.63 | 367.00 |
| Aug 18, 2026 | 28.60 | 28.60 | 28.51 | 28.51 | 1095.00 |
| Aug 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 16.00 |
| Aug 14, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 19.00 |
| Aug 13, 2026 | 28.72 | 28.78 | 28.68 | 28.72 | 3622.00 |
| Aug 12, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 17.00 |
| Aug 11, 2026 | 28.65 | 28.65 | 28.61 | 28.61 | 236.00 |
| Aug 10, 2026 | 28.59 | 28.64 | 28.59 | 28.63 | 3997.00 |
| Aug 07, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 19.00 |
| Aug 06, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 15.00 |
| Aug 05, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 20.00 |
| Aug 04, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 15.00 |
| Aug 03, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 15.00 |
| Jul 31, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 15.00 |
| Jul 30, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 33.00 |
| Jul 29, 2026 | 28.06 | 28.06 | 27.98 | 27.98 | 346.00 |
| Jul 28, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 69.00 |
| Jul 27, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 52.00 |
| Jul 24, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.00 |
| Jul 23, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 30.00 |
| Jul 22, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 12.00 |
| Jul 21, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median