Advent Convertible Bond ETF (ACVT)
27.96
+0.07
(+0.24%)
USD |
NYSEARCA |
Oct 15, 16:00
ACVT Price : 27.96 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 27.88 | 27.96 | 27.88 | 27.96 | 1528.00 |
| Oct 14, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 167.00 |
| Oct 13, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 53.00 |
| Oct 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 19.00 |
| Oct 09, 2026 | 28.22 | 28.23 | 28.22 | 28.23 | 4454.00 |
| Oct 08, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 553.00 |
| Oct 07, 2026 | 28.29 | 28.29 | 28.21 | 28.23 | 3432.00 |
| Oct 06, 2026 | 28.42 | 28.42 | 28.41 | 28.41 | 4366.00 |
| Oct 05, 2026 | 28.33 | 28.38 | 28.32 | 28.32 | 5401.00 |
| Oct 02, 2026 | 28.23 | 28.30 | 28.18 | 28.25 | 6061.00 |
| Oct 01, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 122.00 |
| Sep 30, 2026 | 28.22 | 28.28 | 28.22 | 28.23 | 1356.00 |
| Sep 29, 2026 | 28.24 | 28.24 | 28.20 | 28.20 | 131.00 |
| Sep 28, 2026 | 28.30 | 28.42 | 28.30 | 28.33 | 2715.00 |
| Sep 25, 2026 | 28.45 | 28.45 | 28.40 | 28.40 | 2621.00 |
| Sep 24, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 17.00 |
| Sep 23, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 46.00 |
| Sep 22, 2026 | 28.63 | 28.63 | 28.54 | 28.57 | 3563.00 |
| Sep 21, 2026 | 28.55 | 28.57 | 28.55 | 28.57 | 1212.00 |
| Sep 18, 2026 | 28.45 | 28.45 | 28.43 | 28.43 | 386.00 |
| Sep 17, 2026 | 28.40 | 28.40 | 28.36 | 28.38 | 217.00 |
| Sep 16, 2026 | 28.37 | 28.37 | 28.28 | 28.28 | 895.00 |
| Sep 15, 2026 | 28.37 | 28.42 | 28.36 | 28.36 | 1170.00 |
| Sep 14, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 7.000 |
| Sep 11, 2026 | 28.29 | 28.46 | 28.29 | 28.42 | 4745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median