ARKB Net Asset Value Insights

ARK 21Shares Bitcoin ETF (ARKB)

67.14 +1.92 (+2.94%) USD | BATS | May 17, 16:00

67.50 +0.36 (+0.54%) Pre-Market: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2024. Upgrade now.

Date	Value
May 17, 2024	66.84
May 16, 2024	65.26
May 14, 2024	61.47
May 13, 2024	62.96
May 10, 2024	60.63
May 09, 2024	62.29
May 08, 2024	62.24
May 07, 2024	63.10
May 06, 2024	63.03
May 03, 2024	61.75
May 02, 2024	59.16
May 01, 2024	57.88
April 30, 2024	59.92
April 29, 2024	62.68
April 26, 2024	63.87
April 25, 2024	64.61
April 24, 2024	64.18
April 23, 2024	66.56
April 22, 2024	66.34
April 19, 2024	64.23
April 18, 2024	63.33
April 17, 2024	61.07
April 16, 2024	62.85
April 15, 2024	63.16
April 12, 2024	66.81

Date	Value
April 11, 2024	70.25
April 10, 2024	69.52
April 09, 2024	68.85
April 08, 2024	71.79
April 05, 2024	67.76
April 04, 2024	68.69
April 03, 2024	65.88
April 02, 2024	66.03
April 01, 2024	69.31
March 28, 2024	70.74
March 27, 2024	68.63
March 26, 2024	69.76
March 25, 2024	70.77
March 22, 2024	63.76
March 21, 2024	65.25
March 20, 2024	65.53
March 19, 2024	64.73
March 18, 2024	67.16
March 15, 2024	69.72
March 14, 2024	69.52
March 13, 2024	73.11
March 12, 2024	71.50
March 11, 2024	72.43
March 08, 2024	69.28
March 07, 2024	67.83

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

39.24

Minimum

Jan 23 2024

73.11

Maximum

Mar 13 2024

58.39

Average

62.44

Median

Mar 05 2024

Net Asset Value Benchmarks