ARKB Net Asset Value Insights

ARK 21Shares Bitcoin ETF (ARKB)

98.11 +3.81 (+4.04%) USD | BATS | Nov 21, 16:00

98.75 +0.64 (+0.65%) Pre-Market: 07:40

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2024. Upgrade now.

Date	Value
November 21, 2024	98.16
November 20, 2024	94.16
November 19, 2024	92.99
November 18, 2024	91.16
November 15, 2024	90.86
November 14, 2024	88.13
November 13, 2024	90.44
November 12, 2024	89.41
November 11, 2024	86.90
November 08, 2024	76.66
November 07, 2024	76.55
November 06, 2024	75.82
November 05, 2024	69.32
November 04, 2024	67.44
November 01, 2024	68.96
October 31, 2024	70.30
October 30, 2024	71.80
October 29, 2024	72.90
October 28, 2024	69.51
October 25, 2024	66.73
October 24, 2024	67.89
October 23, 2024	66.03
October 22, 2024	67.37
October 21, 2024	67.47
October 18, 2024	68.66

Date	Value
October 17, 2024	66.80
October 16, 2024	67.70
October 15, 2024	66.71
October 14, 2024	65.84
October 11, 2024	62.96
October 10, 2024	59.41
October 09, 2024	60.92
October 08, 2024	62.02
October 07, 2024	63.17
October 04, 2024	62.27
October 03, 2024	60.70
October 02, 2024	60.28
October 01, 2024	61.79
September 30, 2024	63.33
September 27, 2024	65.72
September 26, 2024	65.04
September 25, 2024	63.21
September 24, 2024	63.82
September 23, 2024	63.31
September 20, 2024	62.84
September 19, 2024	63.34
September 18, 2024	60.29
September 17, 2024	60.25
September 16, 2024	57.85
September 13, 2024	59.80

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

39.24

Minimum

Jan 23 2024

98.16

Maximum

Nov 21 2024

62.65

Average

63.28

Median

Net Asset Value Benchmarks