ARKB Net Asset Value: 27.90

ARK 21Shares Bitcoin ETF (ARKB)

27.93 -0.12 (-0.43%) USD | BATS | Oct 02, 16:00

27.96 +0.03 (+0.11%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2024. Start Trial.

Date	Value
October 02, 2026	27.90
October 01, 2026	28.07
September 30, 2026	27.75
September 29, 2026	27.70
September 28, 2026	27.69
September 25, 2026	27.84
September 24, 2026	28.01
September 23, 2026	27.98
September 22, 2026	28.65
September 21, 2026	28.63
September 18, 2026	26.90
September 17, 2026	25.37
September 16, 2026	25.12
September 15, 2026	25.19
September 14, 2026	26.22
September 11, 2026	25.60
September 10, 2026	25.58
September 09, 2026	25.99
September 08, 2026	26.00
September 04, 2026	26.44
September 03, 2026	27.01
September 02, 2026	25.61
September 01, 2026	25.61
August 31, 2026	26.21
August 28, 2026	25.73

Date	Value
August 27, 2026	26.56
August 26, 2026	26.01
August 25, 2026	26.19
August 24, 2026	26.14
August 21, 2026	25.57
August 20, 2026	24.06
August 19, 2026	22.65
August 18, 2026	21.45
August 17, 2026	21.32
August 14, 2026	20.84
August 13, 2026	21.01
August 12, 2026	21.00
August 11, 2026	21.00
August 10, 2026	21.19
August 07, 2026	21.51
August 06, 2026	21.35
August 05, 2026	21.50
August 04, 2026	21.31
August 03, 2026	21.18
July 31, 2026	20.88
July 30, 2026	21.48
July 29, 2026	21.21
July 28, 2026	21.12
July 27, 2026	21.52
July 24, 2026	21.27

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks