FBTC Price: 70.61

Fidelity Wise Origin Bitcoin Fund (FBTC)

70.61 -0.13 (-0.18%) USD | BATS | Oct 23, 16:00

69.87 -0.74 (-1.05%) Pre-Market: 06:38

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	70.96	71.29	70.40	70.61	1.454M
Oct 22, 2026	71.07	71.29	70.25	70.74	4.122M
Oct 21, 2026	72.73	73.84	72.34	73.47	5.109M
Oct 20, 2026	70.73	72.50	70.61	71.72	2.443M
Oct 19, 2026	71.65	71.72	71.00	71.14	1.905M
Oct 16, 2026	71.28	71.67	70.20	70.85	3.018M
Oct 15, 2026	69.72	71.80	69.32	71.55	3.354M
Oct 14, 2026	71.81	72.22	70.79	71.08	3.025M
Oct 13, 2026	72.45	72.87	72.07	72.35	1.870M
Oct 12, 2026	71.74	72.22	71.48	71.99	1.262M
Oct 09, 2026	72.08	72.42	71.50	71.54	1.821M
Oct 08, 2026	71.59	71.96	69.83	71.08	3.502M
Oct 07, 2026	72.41	72.73	71.91	72.50	3.943M
Oct 06, 2026	74.78	75.42	74.28	74.48	1.916M
Oct 05, 2026	74.85	75.44	73.92	74.55	2.722M
Oct 02, 2026	75.31	75.87	72.96	73.33	3.697M
Oct 01, 2026	72.57	74.18	72.55	73.61	2.831M
Sep 30, 2026	74.08	74.44	72.49	72.64	4.175M
Sep 29, 2026	73.38	73.46	72.08	72.71	1.780M
Sep 28, 2026	72.69	73.38	71.79	72.53	1.939M
Sep 25, 2026	73.12	73.37	72.30	73.05	2.858M
Sep 24, 2026	72.90	73.88	72.51	73.41	2.455M
Sep 23, 2026	74.40	74.78	72.67	73.58	7.243M
Sep 22, 2026	74.57	75.46	74.33	75.01	4.159M
Sep 21, 2026	73.90	75.60	73.73	75.31	5.987M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks