Fidelity Wise Origin Bitcoin Fund (FBTC)
66.18
-2.50
(-3.65%)
USD |
BATS |
Sep 15, 16:00
65.68
-0.50
(-0.76%)
After-Hours: 18:36
FBTC Price : 66.18 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 67.68 | 69.04 | 67.68 | 68.69 | 3.428M |
| Sep 11, 2026 | 67.37 | 69.46 | 66.89 | 67.25 | 2.909M |
| Sep 10, 2026 | 66.86 | 67.43 | 66.72 | 67.06 | 2.304M |
| Sep 09, 2026 | 69.25 | 69.30 | 67.88 | 68.04 | 2.153M |
| Sep 08, 2026 | 68.12 | 68.70 | 67.46 | 68.22 | 3.475M |
| Sep 04, 2026 | 69.02 | 69.52 | 68.40 | 69.41 | 3.554M |
| Sep 03, 2026 | 68.29 | 71.21 | 68.24 | 71.21 | 5.842M |
| Sep 02, 2026 | 66.80 | 67.46 | 66.59 | 67.29 | 2.319M |
| Sep 01, 2026 | 67.69 | 68.23 | 66.45 | 67.18 | 3.012M |
| Aug 31, 2026 | 67.85 | 68.96 | 67.58 | 68.61 | 2.438M |
| Aug 28, 2026 | 68.95 | 69.52 | 66.89 | 67.44 | 5.610M |
| Aug 27, 2026 | 69.02 | 70.36 | 68.64 | 69.56 | 4.758M |
| Aug 26, 2026 | 67.94 | 68.45 | 67.55 | 68.31 | 2.345M |
| Aug 25, 2026 | 68.45 | 69.28 | 67.95 | 68.72 | 4.567M |
| Aug 24, 2026 | 68.77 | 69.63 | 67.73 | 68.56 | 6.766M |
| Aug 21, 2026 | 67.09 | 67.79 | 66.33 | 67.02 | 7.687M |
| Aug 20, 2026 | 62.57 | 63.49 | 61.86 | 63.27 | 6.950M |
| Aug 19, 2026 | 56.55 | 60.65 | 56.34 | 59.60 | 10.94M |
| Aug 18, 2026 | 55.70 | 56.61 | 55.66 | 56.23 | 2.221M |
| Aug 17, 2026 | 55.15 | 56.20 | 55.15 | 55.94 | 4.639M |
| Aug 14, 2026 | 54.54 | 54.98 | 54.34 | 54.74 | 1.815M |
| Aug 13, 2026 | 55.27 | 55.65 | 54.61 | 55.09 | 2.127M |
| Aug 12, 2026 | 55.58 | 55.71 | 55.02 | 55.11 | 1.736M |
| Aug 11, 2026 | 55.81 | 55.86 | 54.96 | 55.23 | 2.160M |
| Aug 10, 2026 | 56.43 | 56.46 | 55.45 | 55.65 | 4.172M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Bitcoin Trust ETF | 58.83 |
| Grayscale Ethereum Staking ETF | 19.40 |
| VanEck Bitcoin | 21.52 |
| iShares Bitcoin Trust ETF | 43.09 |
| Bitwise Bitcoin ETF | 41.28 |