FBTC Price Insights

Fidelity Wise Origin Bitcoin ETF (FBTC)

84.87 +2.33 (+2.82%) USD | BATS | Nov 21, 09:59

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	82.76	83.11	81.49	82.54	6.917M
Nov 19, 2024	80.13	82.37	79.73	80.95	7.187M
Nov 18, 2024	79.09	81.06	78.41	80.12	9.459M
Nov 15, 2024	78.03	80.10	76.69	80.06	6.435M
Nov 14, 2024	79.87	80.31	76.34	76.40	7.612M
Nov 13, 2024	78.69	81.79	78.10	78.48	14.51M
Nov 12, 2024	75.24	78.70	74.53	78.38	8.837M
Nov 11, 2024	71.63	76.59	71.43	76.14	13.79M
Nov 08, 2024	66.74	67.67	66.23	67.18	5.363M
Nov 07, 2024	65.57	67.31	65.21	66.98	6.788M
Nov 06, 2024	64.98	66.98	64.29	66.70	12.46M
Nov 05, 2024	60.56	61.60	60.06	60.66	6.277M
Nov 04, 2024	59.94	60.08	58.64	58.77	5.364M
Nov 01, 2024	61.30	62.62	60.05	60.47	8.112M
Oct 31, 2024	62.89	62.96	61.01	61.07	7.299M
Oct 30, 2024	62.79	63.39	62.42	62.79	4.741M
Oct 29, 2024	62.29	64.43	62.01	63.45	8.740M
Oct 28, 2024	60.28	61.15	59.82	60.93	5.210M
Oct 25, 2024	59.47	60.16	57.59	58.39	5.173M
Oct 24, 2024	59.08	59.72	58.82	59.72	2.645M
Oct 23, 2024	58.12	58.46	56.96	58.07	3.542M
Oct 22, 2024	58.67	59.18	58.21	58.98	2.835M
Oct 21, 2024	59.39	59.39	58.39	59.24	4.625M
Oct 18, 2024	59.33	60.42	59.23	60.03	3.850M
Oct 17, 2024	58.62	59.19	58.26	58.41	2.714M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.34

Minimum

Jan 23 2024

84.87

Maximum

Nov 21 2024

54.92

Average

55.41

Median

Aug 26 2024

Price Benchmarks