FBTC Price: 74.55

Fidelity Wise Origin Bitcoin Fund (FBTC)

74.55 +1.22 (+1.66%) USD | BATS | Oct 05, 16:00

74.67 +0.12 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	75.31	75.87	72.96	73.33	3.697M
Oct 01, 2026	72.57	74.18	72.55	73.61	2.831M
Sep 30, 2026	74.08	74.44	72.49	72.64	4.175M
Sep 29, 2026	73.38	73.46	72.08	72.71	1.780M
Sep 28, 2026	72.69	73.38	71.79	72.53	1.939M
Sep 25, 2026	73.12	73.37	72.30	73.05	2.858M
Sep 24, 2026	72.90	73.88	72.51	73.41	2.455M
Sep 23, 2026	74.40	74.78	72.67	73.58	7.243M
Sep 22, 2026	74.57	75.46	74.33	75.01	4.159M
Sep 21, 2026	73.90	75.60	73.73	75.31	5.987M
Sep 18, 2026	67.96	70.86	67.92	70.66	5.131M
Sep 17, 2026	66.45	66.99	66.02	66.53	2.518M
Sep 16, 2026	65.81	66.52	65.19	66.10	4.481M
Sep 15, 2026	66.89	67.22	65.14	66.20	6.417M
Sep 14, 2026	67.68	69.04	67.68	68.69	3.428M
Sep 11, 2026	67.37	69.46	66.89	67.25	2.909M
Sep 10, 2026	66.86	67.43	66.72	67.06	2.304M
Sep 09, 2026	69.25	69.30	67.88	68.04	2.153M
Sep 08, 2026	68.12	68.70	67.46	68.22	3.475M
Sep 04, 2026	69.02	69.52	68.40	69.41	3.554M
Sep 03, 2026	68.29	71.21	68.24	71.21	5.842M
Sep 02, 2026	66.80	67.46	66.59	67.29	2.319M
Sep 01, 2026	67.69	68.23	66.45	67.18	3.012M
Aug 31, 2026	67.85	68.96	67.58	68.61	2.438M
Aug 28, 2026	68.95	69.52	66.89	67.44	5.610M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks