Fidelity Wise Origin Bitcoin Fund (FBTC)
68.36
-0.36
(-0.52%)
USD |
BATS |
Aug 26, 10:19
FBTC Price : 68.36 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 68.45 | 69.28 | 67.95 | 68.72 | 4.567M |
| Aug 24, 2026 | 68.77 | 69.63 | 67.73 | 68.56 | 6.766M |
| Aug 21, 2026 | 67.09 | 67.79 | 66.33 | 67.02 | 7.687M |
| Aug 20, 2026 | 62.57 | 63.49 | 61.86 | 63.27 | 6.950M |
| Aug 19, 2026 | 56.55 | 60.65 | 56.34 | 59.60 | 10.94M |
| Aug 18, 2026 | 55.70 | 56.61 | 55.66 | 56.23 | 2.221M |
| Aug 17, 2026 | 55.15 | 56.20 | 55.15 | 55.94 | 4.639M |
| Aug 14, 2026 | 54.54 | 54.98 | 54.34 | 54.74 | 1.815M |
| Aug 13, 2026 | 55.27 | 55.65 | 54.61 | 55.09 | 2.127M |
| Aug 12, 2026 | 55.58 | 55.71 | 55.02 | 55.11 | 1.736M |
| Aug 11, 2026 | 55.81 | 55.86 | 54.96 | 55.23 | 2.160M |
| Aug 10, 2026 | 56.43 | 56.46 | 55.45 | 55.65 | 4.172M |
| Aug 07, 2026 | 56.67 | 56.84 | 56.10 | 56.53 | 2.171M |
| Aug 06, 2026 | 55.83 | 56.52 | 55.77 | 56.06 | 2.428M |
| Aug 05, 2026 | 55.79 | 56.48 | 55.54 | 56.42 | 2.682M |
| Aug 04, 2026 | 55.50 | 56.02 | 55.29 | 55.89 | 2.405M |
| Aug 03, 2026 | 54.53 | 55.74 | 54.35 | 55.59 | 4.966M |
| Jul 31, 2026 | 55.49 | 55.51 | 54.24 | 54.71 | 5.825M |
| Jul 30, 2026 | 56.34 | 56.68 | 56.16 | 56.36 | 2.891M |
| Jul 29, 2026 | 55.77 | 56.30 | 55.20 | 55.29 | 5.004M |
| Jul 28, 2026 | 55.04 | 55.72 | 54.51 | 55.54 | 2.885M |
| Jul 27, 2026 | 56.43 | 57.15 | 55.98 | 56.51 | 2.285M |
| Jul 24, 2026 | 55.98 | 56.02 | 55.38 | 55.83 | 2.814M |
| Jul 23, 2026 | 56.56 | 56.71 | 56.19 | 56.39 | 2.133M |
| Jul 22, 2026 | 57.09 | 57.76 | 57.04 | 57.38 | 1.713M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Bitcoin Trust ETF | 60.77 |
| Grayscale Ethereum Staking ETF | 19.81 |
| VanEck Bitcoin | 22.22 |
| iShares Bitcoin Trust ETF | 44.51 |
| Bitwise Bitcoin ETF | 42.62 |