FBTC Price Insights

Fidelity Wise Origin Bitcoin ETF (FBTC)

58.77 -1.70 (-2.81%) USD | BATS | Nov 04, 16:00

59.29 +0.52 (+0.88%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	59.94	60.08	58.64	58.77	5.328M
Nov 01, 2024	61.30	62.62	60.05	60.47	8.083M
Oct 31, 2024	62.89	62.96	61.01	61.07	7.251M
Oct 30, 2024	62.79	63.39	62.42	62.79	4.641M
Oct 29, 2024	62.29	64.43	62.01	63.45	8.656M
Oct 28, 2024	60.28	61.15	59.82	60.93	5.156M
Oct 25, 2024	59.47	60.16	57.59	58.39	5.120M
Oct 24, 2024	59.08	59.72	58.82	59.72	2.589M
Oct 23, 2024	58.12	58.46	56.96	58.07	3.542M
Oct 22, 2024	58.67	59.18	58.21	58.98	2.819M
Oct 21, 2024	59.39	59.39	58.39	59.24	4.598M
Oct 18, 2024	59.33	60.42	59.23	60.03	3.817M
Oct 17, 2024	58.62	59.19	58.26	58.41	2.689M
Oct 16, 2024	59.37	59.77	58.73	59.24	3.502M
Oct 15, 2024	57.66	59.51	56.66	58.62	6.503M
Oct 14, 2024	56.63	58.05	56.55	57.68	5.665M
Oct 11, 2024	53.67	55.52	53.66	55.23	6.344M
Oct 10, 2024	53.39	53.40	51.42	52.15	3.284M
Oct 09, 2024	54.12	54.54	53.10	53.28	2.441M
Oct 08, 2024	54.75	55.28	54.03	54.40	2.844M
Oct 07, 2024	55.19	56.41	54.88	55.42	3.349M
Oct 04, 2024	53.80	54.66	53.13	54.56	2.700M
Oct 03, 2024	52.87	53.38	52.35	53.35	3.176M
Oct 02, 2024	53.24	54.53	52.44	52.62	4.385M
Oct 01, 2024	55.41	55.47	53.30	53.98	8.088M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.34

Minimum

Jan 23 2024

64.40

Maximum

Mar 13 2024

53.64

Average

55.27

Median

Price Benchmarks