FBTC Price: 59.86

Fidelity Wise Origin Bitcoin Fund (FBTC)

59.86 -2.17 (-3.50%) USD | BATS | Nov 13, 16:00

59.28 -0.58 (-0.97%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	60.09	60.35	59.16	59.86	3.851M
Nov 12, 2026	62.42	62.75	61.84	62.03	5.105M
Nov 11, 2026	63.87	64.96	63.70	64.88	3.551M
Nov 10, 2026	64.06	64.96	63.17	64.05	3.016M
Nov 09, 2026	64.75	65.62	64.52	65.02	2.648M
Nov 06, 2026	65.63	66.09	64.98	65.90	3.535M
Nov 05, 2026	69.05	69.16	65.57	66.17	6.357M
Nov 04, 2026	68.00	70.58	68.00	69.60	5.736M
Nov 03, 2026	66.96	67.71	66.94	67.68	2.658M
Nov 02, 2026	67.49	67.84	66.54	66.60	3.160M
Oct 30, 2026	67.08	67.75	66.15	66.71	7.929M
Oct 29, 2026	69.67	71.23	69.38	70.23	3.255M
Oct 28, 2026	69.99	70.91	69.82	70.85	2.535M
Oct 27, 2026	69.59	70.22	69.33	70.19	3.036M
Oct 26, 2026	69.37	70.19	68.95	69.44	3.129M
Oct 23, 2026	70.96	71.29	70.40	70.61	1.454M
Oct 22, 2026	71.07	71.29	70.25	70.74	4.122M
Oct 21, 2026	72.73	73.84	72.34	73.47	5.109M
Oct 20, 2026	70.73	72.50	70.61	71.72	2.443M
Oct 19, 2026	71.65	71.72	71.00	71.14	1.905M
Oct 16, 2026	71.28	71.67	70.20	70.85	3.018M
Oct 15, 2026	69.72	71.80	69.32	71.55	3.354M
Oct 14, 2026	71.81	72.22	70.79	71.08	3.025M
Oct 13, 2026	72.45	72.87	72.07	72.35	1.870M
Oct 12, 2026	71.74	72.22	71.48	71.99	1.262M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks