First Trust Global Wind Energy ETF (FAN)
21.58
-0.24
(-1.10%)
USD |
NYSEARCA |
Oct 23, 16:00
FAN Price : 21.58 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 21.52 | 21.66 | 21.48 | 21.58 | 11106.00 |
| Oct 22, 2026 | 21.99 | 21.99 | 21.69 | 21.82 | 18665.00 |
| Oct 21, 2026 | 22.05 | 22.11 | 21.98 | 22.06 | 14852.00 |
| Oct 20, 2026 | 21.72 | 21.98 | 21.72 | 21.89 | 11754.00 |
| Oct 19, 2026 | 22.10 | 22.10 | 21.83 | 21.91 | 9800.00 |
| Oct 16, 2026 | 22.19 | 22.32 | 22.03 | 22.08 | 12018.00 |
| Oct 15, 2026 | 21.63 | 21.88 | 21.51 | 21.87 | 45187.00 |
| Oct 14, 2026 | 22.04 | 22.04 | 21.79 | 21.80 | 42479.00 |
| Oct 13, 2026 | 22.30 | 22.36 | 22.20 | 22.34 | 13603.00 |
| Oct 12, 2026 | 22.29 | 22.30 | 22.23 | 22.23 | 17829.00 |
| Oct 09, 2026 | 22.18 | 22.30 | 22.14 | 22.23 | 22621.00 |
| Oct 08, 2026 | 22.02 | 22.11 | 21.95 | 22.01 | 18368.00 |
| Oct 07, 2026 | 22.22 | 22.27 | 22.14 | 22.17 | 39289.00 |
| Oct 06, 2026 | 22.58 | 22.70 | 22.58 | 22.60 | 14252.00 |
| Oct 05, 2026 | 22.47 | 22.50 | 22.37 | 22.47 | 11797.00 |
| Oct 02, 2026 | 22.65 | 22.90 | 22.65 | 22.81 | 22128.00 |
| Oct 01, 2026 | 22.54 | 22.54 | 22.37 | 22.49 | 36971.00 |
| Sep 30, 2026 | 22.86 | 22.86 | 22.65 | 22.68 | 59490.00 |
| Sep 29, 2026 | 22.64 | 22.72 | 22.56 | 22.71 | 22672.00 |
| Sep 28, 2026 | 22.88 | 22.91 | 22.73 | 22.79 | 15391.00 |
| Sep 25, 2026 | 22.97 | 22.99 | 22.90 | 22.97 | 20498.00 |
| Sep 24, 2026 | 22.79 | 22.87 | 22.67 | 22.79 | 21972.00 |
| Sep 23, 2026 | 23.49 | 23.49 | 23.19 | 23.20 | 23266.00 |
| Sep 22, 2026 | 23.53 | 23.77 | 23.53 | 23.69 | 34623.00 |
| Sep 21, 2026 | 23.55 | 23.56 | 23.43 | 23.54 | 30123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median