First Trust Global Wind Energy ETF (FAN)
23.76
-0.10
(-0.42%)
USD |
NYSEARCA |
Aug 24, 16:00
23.80
+0.04
(+0.17%)
Pre-Market: 20:00
FAN Price : 23.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.83 | 23.86 | 23.63 | 23.76 | 37704.00 |
| Aug 21, 2026 | 24.13 | 24.14 | 23.86 | 23.86 | 59711.00 |
| Aug 20, 2026 | 23.99 | 24.10 | 23.89 | 23.93 | 361407.0 |
| Aug 19, 2026 | 24.14 | 24.14 | 23.96 | 24.02 | 22533.00 |
| Aug 18, 2026 | 24.24 | 24.24 | 24.03 | 24.07 | 38319.00 |
| Aug 17, 2026 | 24.43 | 24.44 | 24.34 | 24.34 | 39780.00 |
| Aug 14, 2026 | 24.27 | 24.42 | 24.27 | 24.32 | 51534.00 |
| Aug 13, 2026 | 24.40 | 24.46 | 24.34 | 24.38 | 77290.00 |
| Aug 12, 2026 | 24.78 | 24.83 | 24.58 | 24.61 | 35210.00 |
| Aug 11, 2026 | 23.86 | 24.01 | 23.86 | 23.92 | 30928.00 |
| Aug 10, 2026 | 23.89 | 23.92 | 23.69 | 23.69 | 22747.00 |
| Aug 07, 2026 | 24.05 | 24.05 | 23.82 | 24.00 | 53339.00 |
| Aug 06, 2026 | 23.67 | 23.86 | 23.61 | 23.67 | 69445.00 |
| Aug 05, 2026 | 23.80 | 23.81 | 23.45 | 23.45 | 706389.0 |
| Aug 04, 2026 | 24.05 | 24.05 | 23.73 | 23.92 | 682337.0 |
| Aug 03, 2026 | 23.55 | 23.80 | 23.46 | 23.80 | 113528.0 |
| Jul 31, 2026 | 23.90 | 23.90 | 23.50 | 23.73 | 23094.00 |
| Jul 30, 2026 | 23.63 | 23.82 | 23.63 | 23.76 | 42246.00 |
| Jul 29, 2026 | 23.26 | 23.37 | 22.92 | 23.16 | 84741.00 |
| Jul 28, 2026 | 23.48 | 23.48 | 23.20 | 23.29 | 293124.0 |
| Jul 27, 2026 | 24.12 | 24.12 | 23.68 | 23.91 | 44287.00 |
| Jul 24, 2026 | 24.24 | 24.24 | 24.01 | 24.04 | 20943.00 |
| Jul 23, 2026 | 24.09 | 24.25 | 24.08 | 24.20 | 22484.00 |
| Jul 22, 2026 | 24.32 | 24.49 | 24.32 | 24.34 | 65489.00 |
| Jul 21, 2026 | 24.22 | 24.33 | 24.18 | 24.32 | 17395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median