First Trust Global Wind Energy ETF (FAN)
15.12
-0.07
(-0.46%)
USD |
NYSEARCA |
Apr 24, 16:00
15.12
0.00 (0.00%)
After-Hours: 20:00
FAN Price: 15.12 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 15.19 | 15.21 | 15.07 | 15.12 | 25070.00 |
Apr 23, 2024 | 14.98 | 15.26 | 14.98 | 15.19 | 17361.00 |
Apr 22, 2024 | 14.90 | 15.06 | 14.89 | 15.00 | 22483.00 |
Apr 19, 2024 | 14.90 | 15.00 | 14.87 | 14.90 | 110548.0 |
Apr 18, 2024 | 14.92 | 15.07 | 14.91 | 14.94 | 19643.00 |
Apr 17, 2024 | 14.87 | 14.96 | 14.84 | 14.87 | 14187.00 |
Apr 16, 2024 | 14.90 | 14.92 | 14.80 | 14.83 | 21355.00 |
Apr 15, 2024 | 15.21 | 15.22 | 14.91 | 14.93 | 42809.00 |
Apr 12, 2024 | 15.32 | 15.37 | 15.10 | 15.12 | 38931.00 |
Apr 11, 2024 | 15.33 | 15.44 | 15.22 | 15.30 | 22929.00 |
Apr 10, 2024 | 15.30 | 15.30 | 15.14 | 15.26 | 26018.00 |
Apr 09, 2024 | 15.56 | 15.66 | 15.52 | 15.59 | 23450.00 |
Apr 08, 2024 | 15.34 | 15.48 | 15.34 | 15.44 | 14076.00 |
Apr 05, 2024 | 15.25 | 15.32 | 15.20 | 15.29 | 32704.00 |
Apr 04, 2024 | 15.55 | 15.60 | 15.28 | 15.28 | 45713.00 |
Apr 03, 2024 | 15.18 | 15.40 | 15.16 | 15.38 | 40822.00 |
Apr 02, 2024 | 15.29 | 15.29 | 15.23 | 15.23 | 21903.00 |
Apr 01, 2024 | 15.41 | 15.45 | 15.31 | 15.33 | 58284.00 |
Mar 28, 2024 | 15.47 | 15.47 | 15.40 | 15.42 | 21683.00 |
Mar 27, 2024 | 15.25 | 15.50 | 15.25 | 15.50 | 15906.00 |
Mar 26, 2024 | 15.30 | 15.30 | 15.23 | 15.23 | 26176.00 |
Mar 25, 2024 | 15.36 | 15.41 | 15.23 | 15.23 | 35151.00 |
Mar 22, 2024 | 15.34 | 15.43 | 15.30 | 15.30 | 148406.0 |
Mar 21, 2024 | 15.38 | 15.43 | 15.28 | 15.28 | 29130.00 |
Mar 20, 2024 | 15.14 | 15.46 | 15.14 | 15.41 | 36537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.23
Minimum
Mar 23 2020
26.02
Maximum
Jan 07 2021
17.24
Average
17.30
Median
Sep 03 2020