First Trust Global Wind Energy ETF (FAN)
22.99
-0.66
(-2.81%)
USD |
NYSEARCA |
Sep 14, 14:51
FAN Price : 22.99 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.82 | 23.85 | 23.64 | 23.65 | 11573.00 |
| Sep 10, 2026 | 23.69 | 23.69 | 23.50 | 23.50 | 15632.00 |
| Sep 09, 2026 | 24.03 | 24.04 | 23.83 | 23.84 | 8658.00 |
| Sep 08, 2026 | 23.98 | 24.25 | 23.98 | 24.04 | 48296.00 |
| Sep 04, 2026 | 23.76 | 23.78 | 23.64 | 23.67 | 17660.00 |
| Sep 03, 2026 | 23.44 | 23.63 | 23.40 | 23.61 | 26066.00 |
| Sep 02, 2026 | 23.31 | 23.35 | 23.22 | 23.34 | 15560.00 |
| Sep 01, 2026 | 23.52 | 23.56 | 23.35 | 23.39 | 64323.00 |
| Aug 31, 2026 | 23.74 | 23.75 | 23.60 | 23.63 | 25658.00 |
| Aug 28, 2026 | 24.18 | 24.18 | 23.74 | 23.83 | 18460.00 |
| Aug 27, 2026 | 24.18 | 24.24 | 24.05 | 24.18 | 54073.00 |
| Aug 26, 2026 | 24.01 | 24.08 | 23.91 | 23.92 | 26164.00 |
| Aug 25, 2026 | 24.07 | 24.13 | 23.99 | 24.01 | 34748.00 |
| Aug 24, 2026 | 23.83 | 23.86 | 23.63 | 23.76 | 37704.00 |
| Aug 21, 2026 | 24.13 | 24.14 | 23.86 | 23.86 | 59711.00 |
| Aug 20, 2026 | 23.99 | 24.10 | 23.89 | 23.93 | 361407.0 |
| Aug 19, 2026 | 24.14 | 24.14 | 23.96 | 24.02 | 22533.00 |
| Aug 18, 2026 | 24.24 | 24.24 | 24.03 | 24.07 | 38319.00 |
| Aug 17, 2026 | 24.43 | 24.44 | 24.34 | 24.34 | 39780.00 |
| Aug 14, 2026 | 24.27 | 24.42 | 24.27 | 24.32 | 51534.00 |
| Aug 13, 2026 | 24.40 | 24.46 | 24.34 | 24.38 | 77290.00 |
| Aug 12, 2026 | 24.78 | 24.83 | 24.58 | 24.61 | 35210.00 |
| Aug 11, 2026 | 23.86 | 24.01 | 23.86 | 23.92 | 30928.00 |
| Aug 10, 2026 | 23.89 | 23.92 | 23.69 | 23.69 | 22747.00 |
| Aug 07, 2026 | 24.05 | 24.05 | 23.82 | 24.00 | 53339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median