First Trust Alerian US NextGen Infrastructure ETF (RBLD)
83.64
-0.40
(-0.48%)
USD |
NYSEARCA |
Sep 18, 16:00
RBLD Total Return Price : 83.64 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 83.64 |
| September 17, 2026 | 84.04 |
| September 16, 2026 | 83.23 |
| September 15, 2026 | 83.30 |
| September 14, 2026 | 83.73 |
| September 11, 2026 | 85.22 |
| September 10, 2026 | 84.52 |
| September 09, 2026 | 85.82 |
| September 08, 2026 | 86.59 |
| September 04, 2026 | 86.06 |
| September 03, 2026 | 85.71 |
| September 02, 2026 | 84.77 |
| September 01, 2026 | 84.66 |
| August 31, 2026 | 85.58 |
| August 28, 2026 | 86.11 |
| August 27, 2026 | 87.30 |
| August 26, 2026 | 87.29 |
| August 25, 2026 | 86.29 |
| August 24, 2026 | 86.44 |
| August 21, 2026 | 86.66 |
| August 20, 2026 | 87.03 |
| August 19, 2026 | 87.83 |
| August 18, 2026 | 88.49 |
| August 17, 2026 | 90.09 |
| August 14, 2026 | 90.24 |
| Date | Value |
|---|---|
| August 13, 2026 | 89.93 |
| August 12, 2026 | 89.68 |
| August 11, 2026 | 89.08 |
| August 10, 2026 | 88.36 |
| August 07, 2026 | 88.66 |
| August 06, 2026 | 88.11 |
| August 05, 2026 | 88.62 |
| August 04, 2026 | 88.99 |
| August 03, 2026 | 87.89 |
| July 31, 2026 | 86.90 |
| July 30, 2026 | 86.84 |
| July 29, 2026 | 85.63 |
| July 28, 2026 | 87.68 |
| July 27, 2026 | 88.32 |
| July 24, 2026 | 88.89 |
| July 23, 2026 | 88.72 |
| July 22, 2026 | 88.46 |
| July 21, 2026 | 87.68 |
| July 20, 2026 | 87.22 |
| July 17, 2026 | 87.81 |
| July 16, 2026 | 88.35 |
| July 15, 2026 | 88.32 |
| July 14, 2026 | 89.28 |
| July 13, 2026 | 88.80 |
| July 10, 2026 | 89.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median