First Trust Alerian US NextGen Infrastructure ETF (RBLD)
85.54
+0.82
(+0.97%)
USD |
NYSEARCA |
Nov 03, 16:00
85.54
0.00 (0.00%)
After-Hours: 17:04
RBLD Total Return Price : 85.54 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 84.72 |
| October 30, 2026 | 84.74 |
| October 29, 2026 | 86.02 |
| October 28, 2026 | 85.30 |
| October 27, 2026 | 85.06 |
| October 26, 2026 | 84.11 |
| October 23, 2026 | 83.38 |
| October 22, 2026 | 83.31 |
| October 21, 2026 | 84.53 |
| October 20, 2026 | 83.71 |
| October 19, 2026 | 83.40 |
| October 16, 2026 | 83.89 |
| October 15, 2026 | 84.14 |
| October 14, 2026 | 84.15 |
| October 13, 2026 | 85.68 |
| October 12, 2026 | 85.58 |
| October 09, 2026 | 85.67 |
| October 08, 2026 | 84.51 |
| October 07, 2026 | 84.70 |
| October 06, 2026 | 85.90 |
| October 05, 2026 | 84.56 |
| October 02, 2026 | 83.99 |
| October 01, 2026 | 83.19 |
| September 30, 2026 | 82.55 |
| September 29, 2026 | 83.07 |
| Date | Value |
|---|---|
| September 28, 2026 | 82.83 |
| September 25, 2026 | 83.52 |
| September 24, 2026 | 83.36 |
| September 23, 2026 | 83.86 |
| September 22, 2026 | 84.35 |
| September 21, 2026 | 83.90 |
| September 18, 2026 | 83.42 |
| September 17, 2026 | 83.82 |
| September 16, 2026 | 83.02 |
| September 15, 2026 | 83.08 |
| September 14, 2026 | 83.51 |
| September 11, 2026 | 85.00 |
| September 10, 2026 | 84.30 |
| September 09, 2026 | 85.60 |
| September 08, 2026 | 86.36 |
| September 04, 2026 | 85.83 |
| September 03, 2026 | 85.49 |
| September 02, 2026 | 84.55 |
| September 01, 2026 | 84.44 |
| August 31, 2026 | 85.36 |
| August 28, 2026 | 85.88 |
| August 27, 2026 | 87.07 |
| August 26, 2026 | 87.06 |
| August 25, 2026 | 86.07 |
| August 24, 2026 | 86.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median