First Trust Alerian US NextGen InfrasETF (RBLD)
69.86
+0.14
(+0.20%)
USD |
NYSEARCA |
Nov 15, 16:00
RBLD Total Return Price: 69.86 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 69.86 |
| November 14, 2024 | 69.72 |
| November 13, 2024 | 70.35 |
| November 12, 2024 | 70.26 |
| November 11, 2024 | 70.95 |
| November 08, 2024 | 70.40 |
| November 07, 2024 | 69.95 |
| November 06, 2024 | 70.04 |
| November 05, 2024 | 68.14 |
| November 04, 2024 | 66.86 |
| November 01, 2024 | 66.86 |
| October 31, 2024 | 67.58 |
| October 30, 2024 | 67.52 |
| October 29, 2024 | 67.58 |
| October 28, 2024 | 68.26 |
| October 25, 2024 | 67.69 |
| October 24, 2024 | 68.29 |
| October 23, 2024 | 68.33 |
| October 22, 2024 | 68.43 |
| October 21, 2024 | 68.88 |
| October 18, 2024 | 69.32 |
| October 17, 2024 | 69.03 |
| October 16, 2024 | 69.22 |
| October 15, 2024 | 68.63 |
| October 14, 2024 | 68.96 |
| Date | Value |
|---|---|
| October 11, 2024 | 68.34 |
| October 10, 2024 | 67.60 |
| October 09, 2024 | 67.76 |
| October 08, 2024 | 67.45 |
| October 07, 2024 | 67.53 |
| October 04, 2024 | 67.94 |
| October 03, 2024 | 67.58 |
| October 02, 2024 | 67.74 |
| October 01, 2024 | 67.72 |
| September 30, 2024 | 67.74 |
| September 27, 2024 | 67.58 |
| September 26, 2024 | 67.18 |
| September 25, 2024 | 67.02 |
| September 24, 2024 | 67.20 |
| September 23, 2024 | 67.15 |
| September 20, 2024 | 66.63 |
| September 19, 2024 | 66.39 |
| September 18, 2024 | 65.51 |
| September 17, 2024 | 65.65 |
| September 16, 2024 | 65.38 |
| September 13, 2024 | 64.78 |
| September 12, 2024 | 64.02 |
| September 11, 2024 | 63.58 |
| September 10, 2024 | 63.18 |
| September 09, 2024 | 63.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.04
Minimum
Mar 18 2020
70.95
Maximum
Nov 11 2024
50.17
Average
50.16
Median