Invesco WilderHill Clean Energy ETF (PBW)
20.63
+0.47
(+2.33%)
USD |
NYSEARCA |
Nov 22, 16:00
20.60
-0.03
(-0.15%)
After-Hours: 20:00
PBW Total Return Level: 27.93 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.93 |
| November 21, 2024 | 27.29 |
| November 20, 2024 | 26.55 |
| November 19, 2024 | 26.45 |
| November 18, 2024 | 26.00 |
| November 15, 2024 | 25.75 |
| November 14, 2024 | 26.26 |
| November 13, 2024 | 26.75 |
| November 12, 2024 | 26.73 |
| November 11, 2024 | 27.91 |
| November 08, 2024 | 27.21 |
| November 07, 2024 | 27.32 |
| November 06, 2024 | 27.29 |
| November 05, 2024 | 28.56 |
| November 04, 2024 | 27.94 |
| November 01, 2024 | 27.52 |
| October 31, 2024 | 27.14 |
| October 30, 2024 | 27.76 |
| October 29, 2024 | 28.10 |
| October 28, 2024 | 28.55 |
| October 25, 2024 | 27.47 |
| October 24, 2024 | 27.38 |
| October 23, 2024 | 26.83 |
| October 22, 2024 | 27.64 |
| October 21, 2024 | 27.28 |
| Date | Value |
|---|---|
| October 18, 2024 | 27.57 |
| October 17, 2024 | 27.55 |
| October 16, 2024 | 28.10 |
| October 15, 2024 | 27.26 |
| October 14, 2024 | 27.71 |
| October 11, 2024 | 28.12 |
| October 10, 2024 | 26.98 |
| October 09, 2024 | 27.63 |
| October 08, 2024 | 27.06 |
| October 07, 2024 | 27.91 |
| October 04, 2024 | 27.37 |
| October 03, 2024 | 26.48 |
| October 02, 2024 | 26.63 |
| October 01, 2024 | 26.38 |
| September 30, 2024 | 27.11 |
| September 27, 2024 | 27.22 |
| September 26, 2024 | 26.52 |
| September 25, 2024 | 25.77 |
| September 24, 2024 | 26.34 |
| September 23, 2024 | 25.88 |
| September 20, 2024 | 25.80 |
| September 19, 2024 | 26.15 |
| September 18, 2024 | 25.95 |
| September 17, 2024 | 26.35 |
| September 16, 2024 | 25.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.97
Minimum
Aug 12 2024
166.95
Maximum
Feb 09 2021
63.50
Average
56.01
Median