First Trust Alerian US NextGen InfrasETF (RBLD)
70.04
+1.90
(+2.79%)
USD |
NYSEARCA |
Nov 06, 16:00
RBLD Total Return Level: 91.90 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 91.90 |
| November 05, 2024 | 89.41 |
| November 04, 2024 | 87.73 |
| November 01, 2024 | 87.74 |
| October 31, 2024 | 88.67 |
| October 30, 2024 | 88.60 |
| October 29, 2024 | 88.68 |
| October 28, 2024 | 89.57 |
| October 25, 2024 | 88.82 |
| October 24, 2024 | 89.60 |
| October 23, 2024 | 89.67 |
| October 22, 2024 | 89.79 |
| October 21, 2024 | 90.38 |
| October 18, 2024 | 90.96 |
| October 17, 2024 | 90.59 |
| October 16, 2024 | 90.83 |
| October 15, 2024 | 90.05 |
| October 14, 2024 | 90.49 |
| October 11, 2024 | 89.67 |
| October 10, 2024 | 88.71 |
| October 09, 2024 | 88.91 |
| October 08, 2024 | 88.51 |
| October 07, 2024 | 88.61 |
| October 04, 2024 | 89.16 |
| October 03, 2024 | 88.68 |
| Date | Value |
|---|---|
| October 02, 2024 | 88.89 |
| October 01, 2024 | 88.86 |
| September 30, 2024 | 88.89 |
| September 27, 2024 | 88.67 |
| September 26, 2024 | 88.15 |
| September 25, 2024 | 87.94 |
| September 24, 2024 | 88.19 |
| September 23, 2024 | 88.11 |
| September 20, 2024 | 87.43 |
| September 19, 2024 | 87.12 |
| September 18, 2024 | 85.96 |
| September 17, 2024 | 86.15 |
| September 16, 2024 | 85.80 |
| September 13, 2024 | 85.00 |
| September 12, 2024 | 84.01 |
| September 11, 2024 | 83.43 |
| September 10, 2024 | 82.90 |
| September 09, 2024 | 82.71 |
| September 06, 2024 | 81.87 |
| September 05, 2024 | 82.67 |
| September 04, 2024 | 83.15 |
| September 03, 2024 | 83.18 |
| August 30, 2024 | 84.99 |
| August 29, 2024 | 83.90 |
| August 28, 2024 | 83.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.87
Minimum
Mar 18 2020
91.90
Maximum
Nov 06 2024
65.67
Average
65.72
Median