RBLD Total Return Level: 115.61

First Trust Alerian US NextGen Infrastructure ETF (RBLD)

86.02 +0.72 (+0.84%) USD | NYSEARCA | Oct 29, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Start Trial.

Date	Value
October 29, 2026	115.61
October 28, 2026	114.65
October 27, 2026	114.33
October 26, 2026	113.05
October 23, 2026	112.07
October 22, 2026	111.97
October 21, 2026	113.61
October 20, 2026	112.51
October 19, 2026	112.09
October 16, 2026	112.76
October 15, 2026	113.09
October 14, 2026	113.11
October 13, 2026	115.16
October 12, 2026	115.02
October 09, 2026	115.14
October 08, 2026	113.58
October 07, 2026	113.84
October 06, 2026	115.45
October 05, 2026	113.65
October 02, 2026	112.88
October 01, 2026	111.81
September 30, 2026	110.95
September 29, 2026	111.65
September 28, 2026	111.33
September 25, 2026	112.26

Date	Value
September 24, 2026	112.04
September 23, 2026	112.71
September 22, 2026	113.36
September 21, 2026	112.77
September 18, 2026	112.12
September 17, 2026	112.66
September 16, 2026	111.58
September 15, 2026	111.66
September 14, 2026	112.24
September 11, 2026	114.24
September 10, 2026	113.30
September 09, 2026	115.04
September 08, 2026	116.07
September 04, 2026	115.36
September 03, 2026	114.90
September 02, 2026	113.64
September 01, 2026	113.49
August 31, 2026	114.72
August 28, 2026	115.43
August 27, 2026	117.03
August 26, 2026	117.02
August 25, 2026	115.68
August 24, 2026	115.87
August 21, 2026	116.16
August 20, 2026	116.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks