First Trust Alerian US NextGen Infrastructure ETF (RBLD)
86.99
+0.55
(+0.64%)
USD |
NYSEARCA |
Aug 25, 10:45
RBLD Total Return Level : 115.87 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 115.87 |
| August 21, 2026 | 116.16 |
| August 20, 2026 | 116.67 |
| August 19, 2026 | 117.74 |
| August 18, 2026 | 118.62 |
| August 17, 2026 | 120.77 |
| August 14, 2026 | 120.96 |
| August 13, 2026 | 120.55 |
| August 12, 2026 | 120.21 |
| August 11, 2026 | 119.42 |
| August 10, 2026 | 118.45 |
| August 07, 2026 | 118.85 |
| August 06, 2026 | 118.11 |
| August 05, 2026 | 118.80 |
| August 04, 2026 | 119.28 |
| August 03, 2026 | 117.81 |
| July 31, 2026 | 116.49 |
| July 30, 2026 | 116.41 |
| July 29, 2026 | 114.79 |
| July 28, 2026 | 117.54 |
| July 27, 2026 | 118.40 |
| July 24, 2026 | 119.16 |
| July 23, 2026 | 118.93 |
| July 22, 2026 | 118.59 |
| July 21, 2026 | 117.54 |
| Date | Value |
|---|---|
| July 20, 2026 | 116.92 |
| July 17, 2026 | 117.71 |
| July 16, 2026 | 118.43 |
| July 15, 2026 | 118.39 |
| July 14, 2026 | 119.68 |
| July 13, 2026 | 119.03 |
| July 10, 2026 | 119.40 |
| July 09, 2026 | 118.82 |
| July 08, 2026 | 118.54 |
| July 07, 2026 | 118.96 |
| July 06, 2026 | 119.35 |
| July 02, 2026 | 118.77 |
| July 01, 2026 | 118.69 |
| June 30, 2026 | 120.65 |
| June 29, 2026 | 120.48 |
| June 26, 2026 | 120.39 |
| June 25, 2026 | 121.49 |
| June 24, 2026 | 119.87 |
| June 23, 2026 | 119.44 |
| June 22, 2026 | 121.18 |
| June 18, 2026 | 120.26 |
| June 17, 2026 | 118.93 |
| June 16, 2026 | 120.49 |
| June 15, 2026 | 119.76 |
| June 12, 2026 | 118.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median