First Trust Alerian US NextGen InfrasETF (RBLD)
62.16
+0.58
(+0.94%)
USD |
NYSEARCA |
May 31, 16:00
RBLD Total Return Level: 81.07 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 81.07 |
| May 30, 2024 | 80.32 |
| May 29, 2024 | 79.79 |
| May 28, 2024 | 80.75 |
| May 24, 2024 | 81.49 |
| May 23, 2024 | 80.98 |
| May 22, 2024 | 82.07 |
| May 21, 2024 | 82.68 |
| May 20, 2024 | 82.50 |
| May 17, 2024 | 82.40 |
| May 16, 2024 | 82.38 |
| May 15, 2024 | 82.98 |
| May 14, 2024 | 81.87 |
| May 13, 2024 | 81.64 |
| May 10, 2024 | 81.94 |
| May 09, 2024 | 81.95 |
| May 08, 2024 | 80.81 |
| May 07, 2024 | 80.51 |
| May 06, 2024 | 80.24 |
| May 03, 2024 | 79.58 |
| May 02, 2024 | 79.05 |
| May 01, 2024 | 78.72 |
| April 30, 2024 | 78.72 |
| April 29, 2024 | 79.86 |
| April 26, 2024 | 79.35 |
| Date | Value |
|---|---|
| April 25, 2024 | 79.22 |
| April 24, 2024 | 79.11 |
| April 23, 2024 | 79.06 |
| April 22, 2024 | 78.32 |
| April 19, 2024 | 77.78 |
| April 18, 2024 | 77.70 |
| April 17, 2024 | 77.89 |
| April 16, 2024 | 77.93 |
| April 15, 2024 | 78.47 |
| April 12, 2024 | 79.17 |
| April 11, 2024 | 80.17 |
| April 10, 2024 | 80.07 |
| April 09, 2024 | 81.05 |
| April 08, 2024 | 81.13 |
| April 05, 2024 | 81.13 |
| April 04, 2024 | 80.19 |
| April 03, 2024 | 80.92 |
| April 02, 2024 | 80.48 |
| April 01, 2024 | 80.83 |
| March 28, 2024 | 81.22 |
| March 27, 2024 | 80.79 |
| March 26, 2024 | 79.65 |
| March 25, 2024 | 79.94 |
| March 22, 2024 | 80.15 |
| March 21, 2024 | 80.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.87
Minimum
Mar 18 2020
82.98
Maximum
May 15 2024
63.29
Average
64.00
Median
Apr 03 2023