Franklin Bitcoin ETF (EZBC)
45.13
-0.49
(-1.07%)
USD |
BATS |
Aug 26, 12:39
EZBC Price : 45.13 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 45.41 | 45.96 | 45.10 | 45.62 | 147354.0 |
| Aug 24, 2026 | 45.64 | 46.20 | 44.98 | 45.51 | 201609.0 |
| Aug 21, 2026 | 44.57 | 44.99 | 44.05 | 44.53 | 257031.0 |
| Aug 20, 2026 | 41.54 | 42.14 | 41.10 | 42.00 | 266416.0 |
| Aug 19, 2026 | 37.52 | 40.00 | 37.44 | 39.52 | 249073.0 |
| Aug 18, 2026 | 36.97 | 37.57 | 36.96 | 37.32 | 161493.0 |
| Aug 17, 2026 | 36.62 | 37.31 | 36.62 | 37.14 | 140937.0 |
| Aug 14, 2026 | 36.21 | 36.49 | 36.08 | 36.32 | 47788.00 |
| Aug 13, 2026 | 36.68 | 36.93 | 36.31 | 36.58 | 52964.00 |
| Aug 12, 2026 | 36.90 | 36.98 | 36.53 | 36.61 | 25254.00 |
| Aug 11, 2026 | 37.07 | 37.07 | 36.49 | 36.68 | 139968.0 |
| Aug 10, 2026 | 37.50 | 37.50 | 36.81 | 36.94 | 580568.0 |
| Aug 07, 2026 | 37.62 | 37.73 | 37.25 | 37.53 | 39969.00 |
| Aug 06, 2026 | 37.10 | 37.51 | 37.05 | 37.23 | 33758.00 |
| Aug 05, 2026 | 37.04 | 37.51 | 36.89 | 37.46 | 57975.00 |
| Aug 04, 2026 | 36.91 | 37.19 | 36.74 | 37.11 | 94731.00 |
| Aug 03, 2026 | 36.20 | 37.00 | 36.20 | 36.89 | 357800.0 |
| Jul 31, 2026 | 36.85 | 36.85 | 36.03 | 36.33 | 141514.0 |
| Jul 30, 2026 | 37.42 | 37.62 | 37.32 | 37.40 | 61643.00 |
| Jul 29, 2026 | 37.03 | 37.32 | 36.69 | 36.69 | 42782.00 |
| Jul 28, 2026 | 36.51 | 37.00 | 36.25 | 36.89 | 27756.00 |
| Jul 27, 2026 | 37.47 | 37.94 | 37.23 | 37.49 | 105488.0 |
| Jul 24, 2026 | 37.16 | 37.18 | 36.81 | 37.09 | 76855.00 |
| Jul 23, 2026 | 37.55 | 37.64 | 37.34 | 37.43 | 120513.0 |
| Jul 22, 2026 | 37.87 | 38.27 | 37.87 | 38.08 | 48173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WisdomTree Bitcoin Fund | 82.80 |
| CoinShares Bitcoin ETF | 22.00 |
| iShares Bitcoin Trust ETF | 44.21 |
| ARK 21Shares Bitcoin ETF | 25.88 |
| Invesco Galaxy Bitcoin ETF | 77.36 |