EZBC Price Trends

Franklin Bitcoin ETF (EZBC)

57.04 +2.33 (+4.26%) USD | BATS | Nov 21, 16:00

57.08 +0.04 (+0.07%) After-Hours: 18:30

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	54.86	55.09	54.08	54.71	143665.0
Nov 19, 2024	53.10	54.61	52.89	53.74	264878.0
Nov 18, 2024	52.48	53.77	52.02	53.16	229712.0
Nov 15, 2024	51.78	53.12	50.91	53.07	136521.0
Nov 14, 2024	52.97	53.23	50.71	50.78	181107.0
Nov 13, 2024	52.22	54.20	51.93	52.09	241858.0
Nov 12, 2024	49.93	52.20	49.49	52.02	325911.0
Nov 11, 2024	47.43	50.82	47.38	50.46	317951.0
Nov 08, 2024	44.26	44.85	43.91	44.56	163404.0
Nov 07, 2024	43.49	44.65	43.29	44.45	412733.0
Nov 06, 2024	43.20	44.39	42.67	44.26	279835.0
Nov 05, 2024	40.17	40.86	39.86	40.24	321536.0
Nov 04, 2024	39.77	39.83	38.93	38.99	326749.0
Nov 01, 2024	40.68	41.50	39.86	40.06	411448.0
Oct 31, 2024	41.75	41.75	40.49	40.52	359968.0
Oct 30, 2024	41.65	42.03	41.39	41.65	157500.0
Oct 29, 2024	41.31	42.70	41.10	42.09	233997.0
Oct 28, 2024	39.99	40.55	39.70	40.39	172864.0
Oct 25, 2024	39.42	39.88	38.20	38.69	162734.0
Oct 24, 2024	39.17	39.64	39.03	39.64	108428.0
Oct 23, 2024	38.58	38.80	37.84	38.47	306798.0
Oct 22, 2024	38.92	39.24	38.66	39.11	174654.0
Oct 21, 2024	39.40	39.40	38.75	39.30	109517.0
Oct 18, 2024	39.37	40.07	39.33	39.82	155804.0
Oct 17, 2024	38.89	39.21	38.66	38.77	122343.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.74

Minimum

Jan 23 2024

57.04

Maximum

Nov 21 2024

36.44

Average

36.75

Median

Aug 26 2024

Price Benchmarks