Franklin Bitcoin ETF (EZBC)
38.88
+1.03
(+2.72%)
USD |
BATS |
May 17, 16:00
38.88
0.00 (0.00%)
After-Hours: 20:00
EZBC Price: 38.88 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 38.33 | 38.55 | 37.53 | 37.85 | 51475.00 |
| May 15, 2024 | 37.36 | 38.54 | 37.13 | 38.33 | 423219.0 |
| May 14, 2024 | 35.96 | 36.11 | 35.46 | 35.70 | 97912.00 |
| May 13, 2024 | 36.44 | 36.83 | 36.34 | 36.65 | 121790.0 |
| May 10, 2024 | 36.47 | 36.62 | 34.92 | 35.21 | 116144.0 |
| May 09, 2024 | 35.63 | 36.38 | 35.32 | 36.26 | 87053.00 |
| May 08, 2024 | 36.00 | 36.43 | 35.88 | 36.06 | 67774.00 |
| May 07, 2024 | 36.87 | 37.30 | 36.47 | 36.61 | 80831.00 |
| May 06, 2024 | 36.94 | 37.27 | 36.41 | 36.66 | 102826.0 |
| May 03, 2024 | 35.59 | 36.14 | 35.59 | 36.09 | 624948.0 |
| May 02, 2024 | 34.11 | 34.58 | 33.82 | 34.44 | 641009.0 |
| May 01, 2024 | 33.45 | 34.39 | 32.81 | 32.97 | 281414.0 |
| Apr 30, 2024 | 35.50 | 35.65 | 34.22 | 34.33 | 434393.0 |
| Apr 29, 2024 | 36.23 | 36.62 | 35.85 | 36.49 | 69599.00 |
| Apr 26, 2024 | 37.05 | 37.59 | 36.72 | 37.00 | 215403.0 |
| Apr 25, 2024 | 36.67 | 37.68 | 36.47 | 37.57 | 265978.0 |
| Apr 24, 2024 | 38.34 | 38.46 | 36.97 | 37.14 | 405644.0 |
| Apr 23, 2024 | 38.42 | 38.99 | 38.41 | 38.58 | 170660.0 |
| Apr 22, 2024 | 38.39 | 38.82 | 38.14 | 38.66 | 231843.0 |
| Apr 19, 2024 | 37.61 | 37.79 | 36.90 | 37.33 | 164750.0 |
| Apr 18, 2024 | 36.26 | 37.22 | 35.92 | 36.91 | 237957.0 |
| Apr 17, 2024 | 36.23 | 36.53 | 34.63 | 35.40 | 542018.0 |
| Apr 16, 2024 | 36.70 | 36.73 | 35.86 | 36.42 | 195029.0 |
| Apr 15, 2024 | 38.44 | 38.56 | 36.18 | 36.71 | 213948.0 |
| Apr 12, 2024 | 40.74 | 40.76 | 37.80 | 38.83 | 408190.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.74
Minimum
Jan 23 2024
42.74
Maximum
Mar 13 2024
34.00
Average
36.42
Median
Apr 16 2024