Franklin Bitcoin ETF (EZBC)
43.93
-1.72
(-3.77%)
USD |
BATS |
Sep 15, 16:00
43.93
0.00 (0.00%)
After-Hours: 18:39
EZBC Price : 43.93 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 44.94 | 45.84 | 44.94 | 45.65 | 246513.0 |
| Sep 11, 2026 | 44.78 | 46.11 | 44.41 | 44.66 | 137420.0 |
| Sep 10, 2026 | 44.44 | 44.75 | 44.36 | 44.53 | 34219.00 |
| Sep 09, 2026 | 46.00 | 46.00 | 45.12 | 45.17 | 124745.0 |
| Sep 08, 2026 | 45.25 | 45.62 | 44.81 | 45.30 | 190827.0 |
| Sep 04, 2026 | 45.82 | 46.14 | 45.42 | 46.13 | 275494.0 |
| Sep 03, 2026 | 45.31 | 47.28 | 45.31 | 47.23 | 233082.0 |
| Sep 02, 2026 | 44.35 | 44.79 | 44.25 | 44.68 | 109427.0 |
| Sep 01, 2026 | 44.95 | 45.26 | 44.16 | 44.63 | 161371.0 |
| Aug 31, 2026 | 45.04 | 45.73 | 44.90 | 45.56 | 133028.0 |
| Aug 28, 2026 | 45.79 | 46.14 | 44.47 | 44.79 | 144867.0 |
| Aug 27, 2026 | 45.85 | 46.71 | 45.64 | 46.17 | 52972.00 |
| Aug 26, 2026 | 45.11 | 45.43 | 44.90 | 45.36 | 91916.00 |
| Aug 25, 2026 | 45.41 | 45.96 | 45.10 | 45.62 | 147354.0 |
| Aug 24, 2026 | 45.64 | 46.20 | 44.98 | 45.51 | 201609.0 |
| Aug 21, 2026 | 44.57 | 44.99 | 44.05 | 44.53 | 257031.0 |
| Aug 20, 2026 | 41.54 | 42.14 | 41.10 | 42.00 | 266416.0 |
| Aug 19, 2026 | 37.52 | 40.00 | 37.44 | 39.52 | 249073.0 |
| Aug 18, 2026 | 36.97 | 37.57 | 36.96 | 37.32 | 161493.0 |
| Aug 17, 2026 | 36.62 | 37.31 | 36.62 | 37.14 | 140937.0 |
| Aug 14, 2026 | 36.21 | 36.49 | 36.08 | 36.32 | 47788.00 |
| Aug 13, 2026 | 36.68 | 36.93 | 36.31 | 36.58 | 52964.00 |
| Aug 12, 2026 | 36.90 | 36.98 | 36.53 | 36.61 | 25254.00 |
| Aug 11, 2026 | 37.07 | 37.07 | 36.49 | 36.68 | 139968.0 |
| Aug 10, 2026 | 37.50 | 37.50 | 36.81 | 36.94 | 580568.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WisdomTree Bitcoin Fund | 79.95 |
| CoinShares Bitcoin ETF | 21.33 |
| iShares Bitcoin Trust ETF | 43.09 |
| Invesco Galaxy Bitcoin ETF | 75.44 |
| VanEck Ethereum ETF | 35.26 |