Franklin Bitcoin ETF (EZBC)
49.26
+0.56
(+1.15%)
USD |
BATS |
Oct 05, 16:00
49.26
0.00 (0.00%)
After-Hours: 20:00
EZBC Price : 49.26 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 50.02 | 50.37 | 48.46 | 48.70 | 77949.00 |
| Oct 01, 2026 | 48.17 | 49.24 | 48.17 | 48.92 | 145596.0 |
| Sep 30, 2026 | 49.19 | 49.41 | 48.16 | 48.29 | 92486.00 |
| Sep 29, 2026 | 48.75 | 48.75 | 47.90 | 48.30 | 102616.0 |
| Sep 28, 2026 | 48.31 | 48.65 | 47.86 | 48.18 | 39298.00 |
| Sep 25, 2026 | 48.56 | 48.59 | 48.06 | 48.54 | 38062.00 |
| Sep 24, 2026 | 48.42 | 49.06 | 48.33 | 48.78 | 68262.00 |
| Sep 23, 2026 | 49.40 | 49.63 | 48.29 | 48.82 | 110871.0 |
| Sep 22, 2026 | 49.54 | 50.07 | 49.39 | 49.82 | 157769.0 |
| Sep 21, 2026 | 49.07 | 50.19 | 48.99 | 49.96 | 180884.0 |
| Sep 18, 2026 | 45.11 | 47.01 | 45.11 | 46.92 | 154100.0 |
| Sep 17, 2026 | 43.96 | 44.45 | 43.87 | 44.19 | 24699.00 |
| Sep 16, 2026 | 43.70 | 44.17 | 43.40 | 43.89 | 92596.00 |
| Sep 15, 2026 | 44.44 | 44.65 | 43.32 | 43.99 | 278726.0 |
| Sep 14, 2026 | 44.94 | 45.84 | 44.94 | 45.65 | 246513.0 |
| Sep 11, 2026 | 44.78 | 46.11 | 44.41 | 44.66 | 137420.0 |
| Sep 10, 2026 | 44.44 | 44.75 | 44.36 | 44.53 | 34219.00 |
| Sep 09, 2026 | 46.00 | 46.00 | 45.12 | 45.17 | 124745.0 |
| Sep 08, 2026 | 45.25 | 45.62 | 44.81 | 45.30 | 190827.0 |
| Sep 04, 2026 | 45.82 | 46.14 | 45.42 | 46.13 | 275494.0 |
| Sep 03, 2026 | 45.31 | 47.28 | 45.31 | 47.23 | 233082.0 |
| Sep 02, 2026 | 44.35 | 44.79 | 44.25 | 44.68 | 109427.0 |
| Sep 01, 2026 | 44.95 | 45.26 | 44.16 | 44.63 | 161371.0 |
| Aug 31, 2026 | 45.04 | 45.73 | 44.90 | 45.56 | 133028.0 |
| Aug 28, 2026 | 45.79 | 46.14 | 44.47 | 44.79 | 144867.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median