EZBC Price Trends

Franklin Bitcoin ETF (EZBC)

38.99 -1.07 (-2.67%) USD | BATS | Nov 04, 16:00

39.24 +0.25 (+0.64%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	39.77	39.83	38.93	38.99	326709.0
Nov 01, 2024	40.68	41.50	39.86	40.06	411295.0
Oct 31, 2024	41.75	41.75	40.49	40.52	358037.0
Oct 30, 2024	41.65	42.03	41.39	41.65	151472.0
Oct 29, 2024	41.31	42.70	41.10	42.09	233408.0
Oct 28, 2024	39.99	40.55	39.70	40.39	154711.0
Oct 25, 2024	39.42	39.88	38.20	38.69	162013.0
Oct 24, 2024	39.17	39.64	39.03	39.64	108314.0
Oct 23, 2024	38.58	38.80	37.84	38.47	306798.0
Oct 22, 2024	38.92	39.24	38.66	39.11	174654.0
Oct 21, 2024	39.40	39.40	38.75	39.30	109515.0
Oct 18, 2024	39.37	40.07	39.33	39.82	154880.0
Oct 17, 2024	38.89	39.21	38.66	38.77	122238.0
Oct 16, 2024	39.33	39.65	38.96	39.29	149457.0
Oct 15, 2024	38.26	39.46	37.62	38.87	385930.0
Oct 14, 2024	37.56	38.51	37.52	38.25	209267.0
Oct 11, 2024	35.60	36.81	35.60	36.63	347575.0
Oct 10, 2024	35.44	35.44	34.11	34.61	176940.0
Oct 09, 2024	35.92	36.15	35.24	35.37	98968.00
Oct 08, 2024	36.32	36.66	35.85	36.05	134519.0
Oct 07, 2024	36.58	37.41	36.42	36.76	187318.0
Oct 04, 2024	35.71	36.24	35.26	36.24	136139.0
Oct 03, 2024	35.09	35.43	34.75	35.41	164354.0
Oct 02, 2024	35.29	36.14	34.80	34.88	119078.0
Oct 01, 2024	36.74	36.77	35.41	35.78	313788.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.74

Minimum

Jan 23 2024

42.74

Maximum

Mar 13 2024

35.58

Average

36.66

Median

May 06 2024

Price Benchmarks