iShares MSCI Canada ETF (EWC)
42.03
+0.31
(+0.74%)
USD |
NYSEARCA |
Nov 18, 16:00
42.04
+0.02
(+0.04%)
After-Hours: 20:00
EWC Total Return Price: 42.03 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 42.03 |
| November 15, 2024 | 41.72 |
| November 14, 2024 | 42.08 |
| November 13, 2024 | 42.14 |
| November 12, 2024 | 42.25 |
| November 11, 2024 | 41.87 |
| November 08, 2024 | 41.69 |
| November 07, 2024 | 42.16 |
| November 06, 2024 | 41.58 |
| November 05, 2024 | 41.36 |
| November 04, 2024 | 40.90 |
| November 01, 2024 | 40.67 |
| October 31, 2024 | 40.63 |
| October 30, 2024 | 41.23 |
| October 29, 2024 | 41.27 |
| October 28, 2024 | 41.43 |
| October 25, 2024 | 41.16 |
| October 24, 2024 | 41.44 |
| October 23, 2024 | 41.52 |
| October 22, 2024 | 41.82 |
| October 21, 2024 | 41.77 |
| October 18, 2024 | 42.04 |
| October 17, 2024 | 41.88 |
| October 16, 2024 | 41.87 |
| October 15, 2024 | 41.48 |
| Date | Value |
|---|---|
| October 14, 2024 | 41.61 |
| October 11, 2024 | 41.60 |
| October 10, 2024 | 41.40 |
| October 09, 2024 | 41.36 |
| October 08, 2024 | 41.14 |
| October 07, 2024 | 41.43 |
| October 04, 2024 | 41.67 |
| October 03, 2024 | 41.42 |
| October 02, 2024 | 41.60 |
| October 01, 2024 | 41.64 |
| September 30, 2024 | 41.52 |
| September 27, 2024 | 41.45 |
| September 26, 2024 | 41.66 |
| September 25, 2024 | 41.42 |
| September 24, 2024 | 41.66 |
| September 23, 2024 | 41.35 |
| September 20, 2024 | 41.11 |
| September 19, 2024 | 41.15 |
| September 18, 2024 | 40.49 |
| September 17, 2024 | 40.68 |
| September 16, 2024 | 40.80 |
| September 13, 2024 | 40.54 |
| September 12, 2024 | 40.40 |
| September 11, 2024 | 40.05 |
| September 10, 2024 | 39.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.04
Minimum
Mar 23 2020
42.25
Maximum
Nov 12 2024
32.61
Average
33.66
Median
Total Return Price Benchmarks
| JPMorgan BetaBuilders Canada ETF | 73.33 |
| iShares MSCI Switzerland ETF | 47.45 |
| iShares MSCI Australia ETF | 25.92 |
| iShares MSCI Mexico ETF | 50.97 |
| Franklin FTSE Canada ETF | 38.25 |