iShares MSCI Canada ETF (EWC)
61.72
-0.54
(-0.86%)
USD |
NYSEARCA |
Aug 28, 16:00
61.72
0.00 (0.00%)
After-Hours: 20:00
EWC Total Return Price : 61.72 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 62.26 |
| August 26, 2026 | 62.23 |
| August 25, 2026 | 62.64 |
| August 24, 2026 | 62.12 |
| August 21, 2026 | 62.36 |
| August 20, 2026 | 61.77 |
| August 19, 2026 | 61.83 |
| August 18, 2026 | 61.58 |
| August 17, 2026 | 62.18 |
| August 14, 2026 | 62.23 |
| August 13, 2026 | 62.10 |
| August 12, 2026 | 61.77 |
| August 11, 2026 | 61.51 |
| August 10, 2026 | 61.50 |
| August 07, 2026 | 61.30 |
| August 06, 2026 | 60.70 |
| August 05, 2026 | 60.78 |
| August 04, 2026 | 60.00 |
| August 03, 2026 | 59.65 |
| July 31, 2026 | 59.39 |
| July 30, 2026 | 59.79 |
| July 29, 2026 | 59.29 |
| July 28, 2026 | 59.84 |
| July 27, 2026 | 59.39 |
| July 24, 2026 | 59.07 |
| Date | Value |
|---|---|
| July 23, 2026 | 58.82 |
| July 22, 2026 | 59.28 |
| July 21, 2026 | 59.05 |
| July 20, 2026 | 58.62 |
| July 17, 2026 | 59.45 |
| July 16, 2026 | 59.39 |
| July 15, 2026 | 59.49 |
| July 14, 2026 | 59.18 |
| July 13, 2026 | 58.73 |
| July 10, 2026 | 58.65 |
| July 09, 2026 | 58.38 |
| July 08, 2026 | 57.97 |
| July 07, 2026 | 58.36 |
| July 06, 2026 | 58.06 |
| July 02, 2026 | 57.77 |
| July 01, 2026 | 57.67 |
| June 30, 2026 | 57.64 |
| June 29, 2026 | 57.49 |
| June 26, 2026 | 57.80 |
| June 25, 2026 | 57.62 |
| June 24, 2026 | 57.29 |
| June 23, 2026 | 57.67 |
| June 22, 2026 | 57.89 |
| June 18, 2026 | 57.87 |
| June 17, 2026 | 58.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Italy ETF | 62.24 |
| iShares MSCI Switzerland ETF | 63.33 |
| iShares MSCI Spain ETF | 62.48 |
| iShares Core MSCI Pacific ETF | 85.52 |
| iShares MSCI Singapore ETF | 33.94 |