iShares MSCI Switzerland ETF (EWL)
47.45
+0.28
(+0.59%)
USD |
NYSEARCA |
Nov 18, 16:00
47.39
-0.06
(-0.13%)
After-Hours: 20:00
EWL Total Return Price: 47.45 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 47.45 |
| November 15, 2024 | 47.17 |
| November 14, 2024 | 47.46 |
| November 13, 2024 | 47.58 |
| November 12, 2024 | 47.83 |
| November 11, 2024 | 48.64 |
| November 08, 2024 | 48.75 |
| November 07, 2024 | 49.41 |
| November 06, 2024 | 48.90 |
| November 05, 2024 | 49.75 |
| November 04, 2024 | 49.74 |
| November 01, 2024 | 49.67 |
| October 31, 2024 | 49.35 |
| October 30, 2024 | 49.78 |
| October 29, 2024 | 50.31 |
| October 28, 2024 | 51.20 |
| October 25, 2024 | 50.65 |
| October 24, 2024 | 50.78 |
| October 23, 2024 | 50.57 |
| October 22, 2024 | 50.68 |
| October 21, 2024 | 51.04 |
| October 18, 2024 | 51.51 |
| October 17, 2024 | 51.22 |
| October 16, 2024 | 51.05 |
| October 15, 2024 | 51.08 |
| Date | Value |
|---|---|
| October 14, 2024 | 51.58 |
| October 11, 2024 | 51.47 |
| October 10, 2024 | 51.02 |
| October 09, 2024 | 51.05 |
| October 08, 2024 | 50.67 |
| October 07, 2024 | 50.67 |
| October 04, 2024 | 50.92 |
| October 03, 2024 | 50.96 |
| October 02, 2024 | 51.61 |
| October 01, 2024 | 51.84 |
| September 30, 2024 | 52.10 |
| September 27, 2024 | 52.48 |
| September 26, 2024 | 52.33 |
| September 25, 2024 | 51.59 |
| September 24, 2024 | 51.63 |
| September 23, 2024 | 51.06 |
| September 20, 2024 | 50.66 |
| September 19, 2024 | 51.51 |
| September 18, 2024 | 51.16 |
| September 17, 2024 | 51.40 |
| September 16, 2024 | 51.58 |
| September 13, 2024 | 51.39 |
| September 12, 2024 | 51.07 |
| September 11, 2024 | 50.71 |
| September 10, 2024 | 51.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.68
Minimum
Mar 23 2020
52.85
Maximum
Aug 30 2024
42.82
Average
43.25
Median
Total Return Price Benchmarks
| iShares MSCI Sweden ETF | 38.31 |
| iShares MSCI France ETF | 36.39 |
| iShares MSCI Australia ETF | 25.92 |
| iShares MSCI Mexico ETF | 50.97 |
| iShares MSCI Germany ETF | 31.60 |