iShares MSCI Switzerland ETF (EWL)
48.32
-0.42
(-0.87%)
USD |
NYSEARCA |
May 22, 16:00
48.32
0.00 (0.00%)
After-Hours: 20:00
EWL Total Return Price: 48.32 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 48.74 |
May 20, 2024 | 48.94 |
May 17, 2024 | 48.97 |
May 16, 2024 | 48.82 |
May 15, 2024 | 48.77 |
May 14, 2024 | 48.21 |
May 13, 2024 | 47.71 |
May 10, 2024 | 47.94 |
May 09, 2024 | 47.62 |
May 08, 2024 | 47.18 |
May 07, 2024 | 46.86 |
May 06, 2024 | 46.37 |
May 03, 2024 | 46.23 |
May 02, 2024 | 45.69 |
May 01, 2024 | 45.25 |
April 30, 2024 | 45.36 |
April 29, 2024 | 46.08 |
April 26, 2024 | 45.94 |
April 25, 2024 | 45.76 |
April 24, 2024 | 46.07 |
April 23, 2024 | 46.44 |
April 22, 2024 | 46.05 |
April 19, 2024 | 45.70 |
April 18, 2024 | 45.18 |
April 17, 2024 | 45.36 |
Date | Value |
---|---|
April 16, 2024 | 45.14 |
April 15, 2024 | 45.62 |
April 12, 2024 | 45.57 |
April 11, 2024 | 46.32 |
April 10, 2024 | 46.05 |
April 09, 2024 | 46.69 |
April 08, 2024 | 46.61 |
April 05, 2024 | 46.60 |
April 04, 2024 | 46.87 |
April 03, 2024 | 46.95 |
April 02, 2024 | 46.78 |
April 01, 2024 | 47.43 |
March 28, 2024 | 47.60 |
March 27, 2024 | 47.38 |
March 26, 2024 | 47.15 |
March 25, 2024 | 47.27 |
March 22, 2024 | 47.40 |
March 21, 2024 | 47.57 |
March 20, 2024 | 48.01 |
March 19, 2024 | 47.50 |
March 18, 2024 | 47.69 |
March 15, 2024 | 48.26 |
March 14, 2024 | 48.34 |
March 13, 2024 | 48.73 |
March 12, 2024 | 48.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.25
Minimum
Mar 23 2020
50.86
Maximum
Dec 29 2021
42.09
Average
42.62
Median
Oct 03 2023
Total Return Price Benchmarks
iShares MSCI United Kingdom ETF | 36.48 |
iShares MSCI France ETF | 41.82 |
iShares MSCI Mexico ETF | 67.42 |
iShares MSCI South Korea ETF | 64.60 |
iShares MSCI Germany ETF | 32.08 |