iShares MSCI Switzerland ETF (EWL)
64.98
+0.10
(+0.15%)
USD |
NYSEARCA |
Nov 12, 14:21
EWL Total Return Price : 64.98 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 64.89 |
| November 10, 2026 | 65.61 |
| November 09, 2026 | 65.73 |
| November 06, 2026 | 64.62 |
| November 05, 2026 | 65.43 |
| November 04, 2026 | 66.56 |
| November 03, 2026 | 64.31 |
| November 02, 2026 | 65.02 |
| October 30, 2026 | 64.37 |
| October 29, 2026 | 64.14 |
| October 28, 2026 | 63.22 |
| October 27, 2026 | 63.40 |
| October 26, 2026 | 62.92 |
| October 23, 2026 | 63.05 |
| October 22, 2026 | 63.68 |
| October 21, 2026 | 63.16 |
| October 20, 2026 | 63.04 |
| October 19, 2026 | 62.01 |
| October 16, 2026 | 62.25 |
| October 15, 2026 | 62.00 |
| October 14, 2026 | 60.49 |
| October 13, 2026 | 59.89 |
| October 12, 2026 | 59.50 |
| October 09, 2026 | 59.75 |
| October 08, 2026 | 59.25 |
| Date | Value |
|---|---|
| October 07, 2026 | 59.39 |
| October 06, 2026 | 59.29 |
| October 05, 2026 | 59.26 |
| October 02, 2026 | 59.23 |
| October 01, 2026 | 58.82 |
| September 30, 2026 | 59.15 |
| September 29, 2026 | 59.97 |
| September 28, 2026 | 60.42 |
| September 25, 2026 | 60.66 |
| September 24, 2026 | 60.44 |
| September 23, 2026 | 60.37 |
| September 22, 2026 | 61.18 |
| September 21, 2026 | 60.81 |
| September 18, 2026 | 60.04 |
| September 17, 2026 | 60.34 |
| September 16, 2026 | 60.05 |
| September 15, 2026 | 60.25 |
| September 14, 2026 | 60.49 |
| September 11, 2026 | 60.30 |
| September 10, 2026 | 60.30 |
| September 09, 2026 | 60.76 |
| September 08, 2026 | 61.60 |
| September 04, 2026 | 63.13 |
| September 03, 2026 | 63.49 |
| September 02, 2026 | 62.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Spain ETF | 59.73 |
| iShares MSCI United Kingdom ETF | 47.81 |
| iShares MSCI Germany ETF | 42.88 |
| iShares MSCI Sweden ETF | 52.91 |
| iShares MSCI Italy ETF | 58.40 |