iShares MSCI Spain ETF (EWP)
33.04
+0.19
(+0.58%)
USD |
NYSEARCA |
Nov 18, 15:37
EWP Total Return Price: 33.04 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 32.85 |
| November 14, 2024 | 32.35 |
| November 13, 2024 | 32.11 |
| November 12, 2024 | 32.35 |
| November 11, 2024 | 32.95 |
| November 08, 2024 | 33.09 |
| November 07, 2024 | 33.44 |
| November 06, 2024 | 32.99 |
| November 05, 2024 | 34.71 |
| November 04, 2024 | 34.36 |
| November 01, 2024 | 34.27 |
| October 31, 2024 | 33.92 |
| October 30, 2024 | 33.89 |
| October 29, 2024 | 33.87 |
| October 28, 2024 | 34.29 |
| October 25, 2024 | 33.87 |
| October 24, 2024 | 34.18 |
| October 23, 2024 | 34.07 |
| October 22, 2024 | 34.13 |
| October 21, 2024 | 34.28 |
| October 18, 2024 | 34.61 |
| October 17, 2024 | 34.32 |
| October 16, 2024 | 34.74 |
| October 15, 2024 | 34.53 |
| October 14, 2024 | 34.56 |
| Date | Value |
|---|---|
| October 11, 2024 | 34.25 |
| October 10, 2024 | 34.01 |
| October 09, 2024 | 34.41 |
| October 08, 2024 | 34.48 |
| October 07, 2024 | 34.33 |
| October 04, 2024 | 34.35 |
| October 03, 2024 | 34.21 |
| October 02, 2024 | 34.21 |
| October 01, 2024 | 34.45 |
| September 30, 2024 | 35.29 |
| September 27, 2024 | 35.49 |
| September 26, 2024 | 35.61 |
| September 25, 2024 | 34.93 |
| September 24, 2024 | 35.18 |
| September 23, 2024 | 35.00 |
| September 20, 2024 | 34.97 |
| September 19, 2024 | 35.07 |
| September 18, 2024 | 34.82 |
| September 17, 2024 | 34.80 |
| September 16, 2024 | 34.67 |
| September 13, 2024 | 34.25 |
| September 12, 2024 | 33.80 |
| September 11, 2024 | 33.62 |
| September 10, 2024 | 33.25 |
| September 09, 2024 | 33.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.85
Minimum
Mar 16 2020
35.61
Maximum
Sep 26 2024
25.34
Average
25.17
Median
Apr 15 2021