iShares MSCI Australia ETF (EWA)
30.00
-0.11
(-0.37%)
USD |
NYSEARCA |
Aug 28, 16:00
29.98
-0.02
(-0.05%)
After-Hours: 20:00
EWA Total Return Price : 30.00 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 30.00 |
| August 27, 2026 | 30.11 |
| August 26, 2026 | 30.15 |
| August 25, 2026 | 30.43 |
| August 24, 2026 | 30.06 |
| August 21, 2026 | 30.14 |
| August 20, 2026 | 29.75 |
| August 19, 2026 | 29.97 |
| August 18, 2026 | 29.61 |
| August 17, 2026 | 29.55 |
| August 14, 2026 | 29.65 |
| August 13, 2026 | 29.74 |
| August 12, 2026 | 29.89 |
| August 11, 2026 | 29.95 |
| August 10, 2026 | 30.05 |
| August 07, 2026 | 30.41 |
| August 06, 2026 | 30.16 |
| August 05, 2026 | 30.14 |
| August 04, 2026 | 30.12 |
| August 03, 2026 | 29.40 |
| July 31, 2026 | 29.34 |
| July 30, 2026 | 29.82 |
| July 29, 2026 | 29.11 |
| July 28, 2026 | 29.32 |
| July 27, 2026 | 28.88 |
| Date | Value |
|---|---|
| July 24, 2026 | 28.72 |
| July 23, 2026 | 28.49 |
| July 22, 2026 | 28.86 |
| July 21, 2026 | 28.68 |
| July 20, 2026 | 28.52 |
| July 17, 2026 | 28.75 |
| July 16, 2026 | 28.63 |
| July 15, 2026 | 28.80 |
| July 14, 2026 | 28.71 |
| July 13, 2026 | 28.35 |
| July 10, 2026 | 28.45 |
| July 09, 2026 | 28.20 |
| July 08, 2026 | 28.12 |
| July 07, 2026 | 28.13 |
| July 06, 2026 | 28.33 |
| July 02, 2026 | 28.09 |
| July 01, 2026 | 27.70 |
| June 30, 2026 | 28.16 |
| June 29, 2026 | 28.11 |
| June 26, 2026 | 27.97 |
| June 25, 2026 | 27.93 |
| June 24, 2026 | 27.91 |
| June 23, 2026 | 28.02 |
| June 22, 2026 | 28.45 |
| June 18, 2026 | 28.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Core MSCI Pacific ETF | 85.47 |
| iShares MSCI Singapore ETF | 33.93 |
| iShares MSCI Italy ETF | 62.23 |
| iShares MSCI Switzerland ETF | 63.31 |
| iShares MSCI Spain ETF | 62.35 |