iShares MSCI Australia ETF (EWA)
25.92
+0.35
(+1.37%)
USD |
NYSEARCA |
Nov 18, 16:00
25.88
-0.04
(-0.14%)
After-Hours: 20:00
EWA Total Return Price: 25.92 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 25.92 |
| November 15, 2024 | 25.57 |
| November 14, 2024 | 25.56 |
| November 13, 2024 | 25.51 |
| November 12, 2024 | 25.50 |
| November 11, 2024 | 25.93 |
| November 08, 2024 | 25.94 |
| November 07, 2024 | 26.47 |
| November 06, 2024 | 25.71 |
| November 05, 2024 | 25.87 |
| November 04, 2024 | 25.48 |
| November 01, 2024 | 25.45 |
| October 31, 2024 | 25.35 |
| October 30, 2024 | 25.58 |
| October 29, 2024 | 25.72 |
| October 28, 2024 | 25.90 |
| October 25, 2024 | 25.79 |
| October 24, 2024 | 25.99 |
| October 23, 2024 | 25.84 |
| October 22, 2024 | 26.14 |
| October 21, 2024 | 26.21 |
| October 18, 2024 | 26.56 |
| October 17, 2024 | 26.46 |
| October 16, 2024 | 26.46 |
| October 15, 2024 | 26.37 |
| Date | Value |
|---|---|
| October 14, 2024 | 26.53 |
| October 11, 2024 | 26.50 |
| October 10, 2024 | 26.32 |
| October 09, 2024 | 26.22 |
| October 08, 2024 | 26.29 |
| October 07, 2024 | 26.37 |
| October 04, 2024 | 26.46 |
| October 03, 2024 | 26.63 |
| October 02, 2024 | 26.90 |
| October 01, 2024 | 26.91 |
| September 30, 2024 | 27.11 |
| September 27, 2024 | 27.05 |
| September 26, 2024 | 26.97 |
| September 25, 2024 | 26.44 |
| September 24, 2024 | 26.88 |
| September 23, 2024 | 26.65 |
| September 20, 2024 | 26.51 |
| September 19, 2024 | 26.82 |
| September 18, 2024 | 26.15 |
| September 17, 2024 | 26.20 |
| September 16, 2024 | 26.35 |
| September 13, 2024 | 25.96 |
| September 12, 2024 | 26.05 |
| September 11, 2024 | 25.61 |
| September 10, 2024 | 25.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.71
Minimum
Mar 23 2020
27.11
Maximum
Sep 30 2024
21.11
Average
21.54
Median
Total Return Price Benchmarks
| iShares MSCI Switzerland ETF | 47.45 |
| iShares MSCI Mexico ETF | 50.97 |
| iShares MSCI Canada ETF | 42.03 |
| Franklin FTSE Australia ETF | 30.60 |
| JPMorgan BetaBuilders Canada ETF | 73.33 |