iShares MSCI Australia ETF (EWA)
29.25
-0.15
(-0.51%)
USD |
NYSEARCA |
Nov 12, 14:31
EWA Total Return Price : 29.25 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 29.40 |
| November 10, 2026 | 29.41 |
| November 09, 2026 | 29.67 |
| November 06, 2026 | 29.17 |
| November 05, 2026 | 29.25 |
| November 04, 2026 | 29.86 |
| November 03, 2026 | 29.08 |
| November 02, 2026 | 29.43 |
| October 30, 2026 | 29.54 |
| October 29, 2026 | 29.63 |
| October 28, 2026 | 29.59 |
| October 27, 2026 | 29.48 |
| October 26, 2026 | 29.17 |
| October 23, 2026 | 29.12 |
| October 22, 2026 | 28.97 |
| October 21, 2026 | 29.23 |
| October 20, 2026 | 29.15 |
| October 19, 2026 | 28.83 |
| October 16, 2026 | 28.73 |
| October 15, 2026 | 28.81 |
| October 14, 2026 | 28.54 |
| October 13, 2026 | 28.77 |
| October 12, 2026 | 28.67 |
| October 09, 2026 | 28.62 |
| October 08, 2026 | 28.23 |
| Date | Value |
|---|---|
| October 07, 2026 | 28.23 |
| October 06, 2026 | 28.55 |
| October 05, 2026 | 28.43 |
| October 02, 2026 | 28.32 |
| October 01, 2026 | 27.99 |
| September 30, 2026 | 28.31 |
| September 29, 2026 | 28.37 |
| September 28, 2026 | 28.50 |
| September 25, 2026 | 28.43 |
| September 24, 2026 | 28.31 |
| September 23, 2026 | 28.36 |
| September 22, 2026 | 29.09 |
| September 21, 2026 | 29.04 |
| September 18, 2026 | 28.75 |
| September 17, 2026 | 29.13 |
| September 16, 2026 | 28.49 |
| September 15, 2026 | 28.89 |
| September 14, 2026 | 29.06 |
| September 11, 2026 | 29.27 |
| September 10, 2026 | 29.08 |
| September 09, 2026 | 29.62 |
| September 08, 2026 | 30.00 |
| September 04, 2026 | 30.23 |
| September 03, 2026 | 30.37 |
| September 02, 2026 | 30.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Core MSCI Pacific ETF | 81.90 |
| iShares MSCI Singapore ETF | 30.32 |
| iShares MSCI Switzerland ETF | 64.93 |
| iShares MSCI Spain ETF | 59.72 |
| iShares MSCI United Kingdom ETF | 47.80 |