iShares MSCI Australia ETF (EWA)
24.48
-0.02
(-0.06%)
USD |
NYSEARCA |
May 10, 16:00
24.48
0.00 (0.00%)
After-Hours: 19:52
EWA Total Return Price: 24.48 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 24.49 |
May 08, 2024 | 24.50 |
May 07, 2024 | 24.63 |
May 06, 2024 | 24.42 |
May 03, 2024 | 24.16 |
May 02, 2024 | 23.82 |
May 01, 2024 | 23.39 |
April 30, 2024 | 23.34 |
April 29, 2024 | 23.93 |
April 26, 2024 | 23.72 |
April 25, 2024 | 23.58 |
April 24, 2024 | 23.72 |
April 23, 2024 | 23.86 |
April 22, 2024 | 23.65 |
April 19, 2024 | 23.36 |
April 18, 2024 | 23.30 |
April 17, 2024 | 23.50 |
April 16, 2024 | 23.24 |
April 15, 2024 | 23.73 |
April 12, 2024 | 23.90 |
April 11, 2024 | 24.35 |
April 10, 2024 | 24.29 |
April 09, 2024 | 24.85 |
April 08, 2024 | 24.70 |
April 05, 2024 | 24.56 |
Date | Value |
---|---|
April 04, 2024 | 24.43 |
April 03, 2024 | 24.57 |
April 02, 2024 | 24.52 |
April 01, 2024 | 24.58 |
March 28, 2024 | 24.66 |
March 27, 2024 | 24.66 |
March 26, 2024 | 24.28 |
March 25, 2024 | 24.36 |
March 22, 2024 | 24.26 |
March 21, 2024 | 24.42 |
March 20, 2024 | 24.42 |
March 19, 2024 | 24.12 |
March 18, 2024 | 24.08 |
March 15, 2024 | 24.03 |
March 14, 2024 | 24.12 |
March 13, 2024 | 24.59 |
March 12, 2024 | 24.41 |
March 11, 2024 | 24.41 |
March 08, 2024 | 24.77 |
March 07, 2024 | 24.76 |
March 06, 2024 | 24.37 |
March 05, 2024 | 23.95 |
March 04, 2024 | 24.02 |
March 01, 2024 | 24.19 |
February 29, 2024 | 23.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.91
Minimum
Mar 23 2020
24.85
Maximum
Apr 09 2024
20.75
Average
21.47
Median