EWA Total Return Price: 29.16 | YCharts

iShares MSCI Australia ETF (EWA)

29.16 +0.33 (+1.14%) USD | NYSEARCA | Oct 20, 13:45

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1996. Start Trial.

Date	Value
October 19, 2026	28.83
October 16, 2026	28.73
October 15, 2026	28.81
October 14, 2026	28.54
October 13, 2026	28.77
October 12, 2026	28.67
October 09, 2026	28.62
October 08, 2026	28.23
October 07, 2026	28.23
October 06, 2026	28.55
October 05, 2026	28.43
October 02, 2026	28.32
October 01, 2026	27.99
September 30, 2026	28.31
September 29, 2026	28.37
September 28, 2026	28.50
September 25, 2026	28.43
September 24, 2026	28.31
September 23, 2026	28.36
September 22, 2026	29.09
September 21, 2026	29.04
September 18, 2026	28.75
September 17, 2026	29.13
September 16, 2026	28.49
September 15, 2026	28.89

Date	Value
September 14, 2026	29.06
September 11, 2026	29.27
September 10, 2026	29.08
September 09, 2026	29.62
September 08, 2026	30.00
September 04, 2026	30.23
September 03, 2026	30.37
September 02, 2026	30.03
September 01, 2026	29.68
August 31, 2026	30.02
August 28, 2026	30.00
August 27, 2026	30.11
August 26, 2026	30.15
August 25, 2026	30.43
August 24, 2026	30.06
August 21, 2026	30.14
August 20, 2026	29.75
August 19, 2026	29.97
August 18, 2026	29.61
August 17, 2026	29.55
August 14, 2026	29.65
August 13, 2026	29.74
August 12, 2026	29.89
August 11, 2026	29.95
August 10, 2026	30.05

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

iShares Core MSCI Pacific ETF	83.95
iShares MSCI Sweden ETF	51.02
iShares MSCI Switzerland ETF	62.98
iShares MSCI Spain ETF	58.04
iShares MSCI Singapore ETF	31.34