iShares MSCI United Kingdom ETF (EWU)
47.80
-0.02
(-0.04%)
USD |
NYSEARCA |
Nov 12, 14:31
EWU Total Return Price : 47.80 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 47.82 |
| November 10, 2026 | 47.96 |
| November 09, 2026 | 48.32 |
| November 06, 2026 | 47.22 |
| November 05, 2026 | 47.89 |
| November 04, 2026 | 48.93 |
| November 03, 2026 | 47.30 |
| November 02, 2026 | 48.03 |
| October 30, 2026 | 47.83 |
| October 29, 2026 | 47.70 |
| October 28, 2026 | 47.29 |
| October 27, 2026 | 47.19 |
| October 26, 2026 | 47.61 |
| October 23, 2026 | 47.52 |
| October 22, 2026 | 47.84 |
| October 21, 2026 | 47.69 |
| October 20, 2026 | 47.76 |
| October 19, 2026 | 47.34 |
| October 16, 2026 | 48.01 |
| October 15, 2026 | 47.76 |
| October 14, 2026 | 46.91 |
| October 13, 2026 | 46.82 |
| October 12, 2026 | 46.70 |
| October 09, 2026 | 46.52 |
| October 08, 2026 | 46.23 |
| Date | Value |
|---|---|
| October 07, 2026 | 45.93 |
| October 06, 2026 | 46.37 |
| October 05, 2026 | 46.19 |
| October 02, 2026 | 46.18 |
| October 01, 2026 | 45.89 |
| September 30, 2026 | 46.53 |
| September 29, 2026 | 46.85 |
| September 28, 2026 | 47.27 |
| September 25, 2026 | 47.32 |
| September 24, 2026 | 47.16 |
| September 23, 2026 | 47.09 |
| September 22, 2026 | 47.67 |
| September 21, 2026 | 47.69 |
| September 18, 2026 | 47.27 |
| September 17, 2026 | 47.95 |
| September 16, 2026 | 47.46 |
| September 15, 2026 | 47.80 |
| September 14, 2026 | 47.91 |
| September 11, 2026 | 47.94 |
| September 10, 2026 | 47.53 |
| September 09, 2026 | 47.83 |
| September 08, 2026 | 48.35 |
| September 04, 2026 | 48.59 |
| September 03, 2026 | 48.68 |
| September 02, 2026 | 48.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Switzerland ETF | 64.93 |
| iShares MSCI Spain ETF | 59.72 |
| iShares MSCI Germany ETF | 42.84 |
| iShares MSCI Sweden ETF | 52.84 |
| iShares MSCI Italy ETF | 58.30 |