iShares MSCI United Kingdom ETF (EWU)
34.83
+0.34
(+0.99%)
USD |
NYSEARCA |
Nov 18, 15:39
EWU Total Return Price: 34.83 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 34.49 |
| November 14, 2024 | 34.56 |
| November 13, 2024 | 34.60 |
| November 12, 2024 | 34.63 |
| November 11, 2024 | 35.29 |
| November 08, 2024 | 35.33 |
| November 07, 2024 | 35.94 |
| November 06, 2024 | 35.65 |
| November 05, 2024 | 36.03 |
| November 04, 2024 | 35.81 |
| November 01, 2024 | 35.75 |
| October 31, 2024 | 35.55 |
| October 30, 2024 | 35.87 |
| October 29, 2024 | 36.18 |
| October 28, 2024 | 36.49 |
| October 25, 2024 | 36.13 |
| October 24, 2024 | 36.39 |
| October 23, 2024 | 36.22 |
| October 22, 2024 | 36.56 |
| October 21, 2024 | 36.66 |
| October 18, 2024 | 37.01 |
| October 17, 2024 | 36.88 |
| October 16, 2024 | 36.81 |
| October 15, 2024 | 36.51 |
| October 14, 2024 | 36.81 |
| Date | Value |
|---|---|
| October 11, 2024 | 36.55 |
| October 10, 2024 | 36.58 |
| October 09, 2024 | 36.62 |
| October 08, 2024 | 36.44 |
| October 07, 2024 | 36.78 |
| October 04, 2024 | 36.97 |
| October 03, 2024 | 36.83 |
| October 02, 2024 | 37.24 |
| October 01, 2024 | 37.34 |
| September 30, 2024 | 37.41 |
| September 27, 2024 | 37.67 |
| September 26, 2024 | 37.66 |
| September 25, 2024 | 37.31 |
| September 24, 2024 | 37.53 |
| September 23, 2024 | 37.38 |
| September 20, 2024 | 37.04 |
| September 19, 2024 | 37.49 |
| September 18, 2024 | 36.99 |
| September 17, 2024 | 37.03 |
| September 16, 2024 | 37.30 |
| September 13, 2024 | 36.90 |
| September 12, 2024 | 36.79 |
| September 11, 2024 | 36.63 |
| September 10, 2024 | 36.51 |
| September 09, 2024 | 36.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.69
Minimum
Mar 23 2020
37.67
Maximum
Sep 27 2024
29.03
Average
29.39
Median
Jun 24 2021