iShares MSCI United Kingdom ETF (EWU)
36.74
+0.08
(+0.22%)
USD |
NYSEARCA |
May 17, 16:00
36.74
0.00 (0.00%)
After-Hours: 20:00
EWU Total Return Price: 36.74 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 36.74 |
May 16, 2024 | 36.66 |
May 15, 2024 | 36.69 |
May 14, 2024 | 36.42 |
May 13, 2024 | 36.17 |
May 10, 2024 | 36.15 |
May 09, 2024 | 36.06 |
May 08, 2024 | 35.76 |
May 07, 2024 | 35.67 |
May 06, 2024 | 35.56 |
May 03, 2024 | 35.34 |
May 02, 2024 | 35.05 |
May 01, 2024 | 34.59 |
April 30, 2024 | 34.70 |
April 29, 2024 | 34.98 |
April 26, 2024 | 34.83 |
April 25, 2024 | 34.56 |
April 24, 2024 | 34.23 |
April 23, 2024 | 34.27 |
April 22, 2024 | 33.92 |
April 19, 2024 | 33.49 |
April 18, 2024 | 33.33 |
April 17, 2024 | 33.41 |
April 16, 2024 | 33.21 |
April 15, 2024 | 33.62 |
Date | Value |
---|---|
April 12, 2024 | 33.72 |
April 11, 2024 | 34.09 |
April 10, 2024 | 34.09 |
April 09, 2024 | 34.34 |
April 08, 2024 | 34.28 |
April 05, 2024 | 34.16 |
April 04, 2024 | 34.03 |
April 03, 2024 | 34.18 |
April 02, 2024 | 34.02 |
April 01, 2024 | 34.10 |
March 28, 2024 | 34.21 |
March 27, 2024 | 34.09 |
March 26, 2024 | 33.91 |
March 25, 2024 | 33.88 |
March 22, 2024 | 33.90 |
March 21, 2024 | 33.88 |
March 20, 2024 | 33.73 |
March 19, 2024 | 33.38 |
March 18, 2024 | 33.33 |
March 15, 2024 | 33.42 |
March 14, 2024 | 33.50 |
March 13, 2024 | 33.76 |
March 12, 2024 | 33.64 |
March 11, 2024 | 33.39 |
March 08, 2024 | 33.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.01
Minimum
Mar 23 2020
36.74
Maximum
May 17 2024
28.59
Average
29.30
Median
Jan 22 2020
Total Return Price Benchmarks
iShares MSCI Switzerland ETF | 48.97 |
iShares MSCI France ETF | 42.25 |
iShares MSCI Mexico ETF | 68.96 |
iShares MSCI South Korea ETF | 65.46 |
iShares MSCI Germany ETF | 32.42 |