iShares Core MSCI Pacific ETF (IPAC)
84.62
-0.42
(-0.49%)
USD |
NYSEARCA |
Sep 29, 16:00
84.46
-0.16
(-0.19%)
After-Hours: 20:00
IPAC Total Return Price : 84.62 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 85.04 |
| September 25, 2026 | 85.68 |
| September 24, 2026 | 84.39 |
| September 23, 2026 | 85.00 |
| September 22, 2026 | 86.61 |
| September 21, 2026 | 86.01 |
| September 18, 2026 | 85.26 |
| September 17, 2026 | 85.90 |
| September 16, 2026 | 84.98 |
| September 15, 2026 | 85.20 |
| September 14, 2026 | 85.86 |
| September 11, 2026 | 86.32 |
| September 10, 2026 | 85.06 |
| September 09, 2026 | 85.80 |
| September 08, 2026 | 86.64 |
| September 04, 2026 | 87.14 |
| September 03, 2026 | 87.00 |
| September 02, 2026 | 85.64 |
| September 01, 2026 | 85.03 |
| August 31, 2026 | 85.59 |
| August 28, 2026 | 85.47 |
| August 27, 2026 | 85.50 |
| August 26, 2026 | 85.30 |
| August 25, 2026 | 85.68 |
| August 24, 2026 | 84.93 |
| Date | Value |
|---|---|
| August 21, 2026 | 85.16 |
| August 20, 2026 | 84.39 |
| August 19, 2026 | 84.70 |
| August 18, 2026 | 84.74 |
| August 17, 2026 | 86.56 |
| August 14, 2026 | 86.49 |
| August 13, 2026 | 86.68 |
| August 12, 2026 | 86.48 |
| August 11, 2026 | 85.64 |
| August 10, 2026 | 85.47 |
| August 07, 2026 | 86.15 |
| August 06, 2026 | 84.90 |
| August 05, 2026 | 84.92 |
| August 04, 2026 | 84.56 |
| August 03, 2026 | 83.09 |
| July 31, 2026 | 82.74 |
| July 30, 2026 | 83.54 |
| July 29, 2026 | 80.84 |
| July 28, 2026 | 81.35 |
| July 27, 2026 | 82.01 |
| July 24, 2026 | 81.54 |
| July 23, 2026 | 81.15 |
| July 22, 2026 | 82.22 |
| July 21, 2026 | 82.37 |
| July 20, 2026 | 80.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Australia ETF | 28.38 |
| iShares MSCI Italy ETF | 59.57 |
| iShares MSCI Switzerland ETF | 59.98 |
| iShares MSCI Spain ETF | 60.03 |
| iShares MSCI Singapore ETF | 33.44 |