iShares Core MSCI Pacific ETF (IPAC)
85.47
-0.03
(-0.04%)
USD |
NYSEARCA |
Aug 28, 16:00
85.52
+0.04
(+0.05%)
After-Hours: 20:00
IPAC Total Return Price : 85.47 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 85.47 |
| August 27, 2026 | 85.50 |
| August 26, 2026 | 85.30 |
| August 25, 2026 | 85.68 |
| August 24, 2026 | 84.93 |
| August 21, 2026 | 85.16 |
| August 20, 2026 | 84.39 |
| August 19, 2026 | 84.70 |
| August 18, 2026 | 84.74 |
| August 17, 2026 | 86.56 |
| August 14, 2026 | 86.49 |
| August 13, 2026 | 86.68 |
| August 12, 2026 | 86.48 |
| August 11, 2026 | 85.64 |
| August 10, 2026 | 85.47 |
| August 07, 2026 | 86.15 |
| August 06, 2026 | 84.90 |
| August 05, 2026 | 84.92 |
| August 04, 2026 | 84.56 |
| August 03, 2026 | 83.09 |
| July 31, 2026 | 82.74 |
| July 30, 2026 | 83.54 |
| July 29, 2026 | 80.84 |
| July 28, 2026 | 81.35 |
| July 27, 2026 | 82.01 |
| Date | Value |
|---|---|
| July 24, 2026 | 81.54 |
| July 23, 2026 | 81.15 |
| July 22, 2026 | 82.22 |
| July 21, 2026 | 82.37 |
| July 20, 2026 | 80.97 |
| July 17, 2026 | 81.05 |
| July 16, 2026 | 82.06 |
| July 15, 2026 | 83.02 |
| July 14, 2026 | 83.06 |
| July 13, 2026 | 82.05 |
| July 10, 2026 | 83.30 |
| July 09, 2026 | 82.44 |
| July 08, 2026 | 81.80 |
| July 07, 2026 | 82.17 |
| July 06, 2026 | 83.63 |
| July 02, 2026 | 82.03 |
| July 01, 2026 | 81.79 |
| June 30, 2026 | 81.93 |
| June 29, 2026 | 81.87 |
| June 26, 2026 | 81.66 |
| June 25, 2026 | 81.85 |
| June 24, 2026 | 81.36 |
| June 23, 2026 | 81.43 |
| June 22, 2026 | 84.18 |
| June 18, 2026 | 83.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Singapore ETF | 33.93 |
| iShares MSCI Australia ETF | 30.00 |
| iShares MSCI Italy ETF | 62.23 |
| iShares MSCI Switzerland ETF | 63.31 |
| iShares MSCI Spain ETF | 62.35 |