iShares Core MSCI Pacific ETF (IPAC)
81.90
-0.29
(-0.35%)
USD |
NYSEARCA |
Nov 12, 14:31
IPAC Total Return Price : 81.90 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 82.19 |
| November 10, 2026 | 81.24 |
| November 09, 2026 | 81.96 |
| November 06, 2026 | 79.82 |
| November 05, 2026 | 80.01 |
| November 04, 2026 | 83.67 |
| November 03, 2026 | 82.29 |
| November 02, 2026 | 82.64 |
| October 30, 2026 | 82.80 |
| October 29, 2026 | 83.95 |
| October 28, 2026 | 83.95 |
| October 27, 2026 | 83.95 |
| October 26, 2026 | 83.25 |
| October 23, 2026 | 82.83 |
| October 22, 2026 | 83.28 |
| October 21, 2026 | 84.08 |
| October 20, 2026 | 83.94 |
| October 19, 2026 | 83.53 |
| October 16, 2026 | 83.58 |
| October 15, 2026 | 83.81 |
| October 14, 2026 | 83.95 |
| October 13, 2026 | 85.13 |
| October 12, 2026 | 84.94 |
| October 09, 2026 | 85.26 |
| October 08, 2026 | 84.64 |
| Date | Value |
|---|---|
| October 07, 2026 | 85.31 |
| October 06, 2026 | 86.15 |
| October 05, 2026 | 86.20 |
| October 02, 2026 | 85.78 |
| October 01, 2026 | 84.75 |
| September 30, 2026 | 85.11 |
| September 29, 2026 | 84.61 |
| September 28, 2026 | 85.04 |
| September 25, 2026 | 85.68 |
| September 24, 2026 | 84.39 |
| September 23, 2026 | 85.00 |
| September 22, 2026 | 86.61 |
| September 21, 2026 | 86.01 |
| September 18, 2026 | 85.26 |
| September 17, 2026 | 85.90 |
| September 16, 2026 | 84.98 |
| September 15, 2026 | 85.20 |
| September 14, 2026 | 85.86 |
| September 11, 2026 | 86.32 |
| September 10, 2026 | 85.06 |
| September 09, 2026 | 85.80 |
| September 08, 2026 | 86.64 |
| September 04, 2026 | 87.14 |
| September 03, 2026 | 87.00 |
| September 02, 2026 | 85.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Singapore ETF | 30.32 |
| iShares MSCI Australia ETF | 29.25 |
| iShares MSCI Switzerland ETF | 64.93 |
| iShares MSCI Spain ETF | 59.72 |
| iShares MSCI United Kingdom ETF | 47.80 |