EWC Price Analysis

iShares MSCI Canada ETF (EWC)

42.94 +0.73 (+1.73%) USD | NYSEARCA | Nov 21, 16:00

42.90 -0.04 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	42.44	42.94	42.27	42.94	5.089M
Nov 20, 2024	42.17	42.24	41.94	42.21	1.369M
Nov 19, 2024	41.80	42.28	41.75	42.28	1.536M
Nov 18, 2024	41.84	42.13	41.82	42.03	1.622M
Nov 15, 2024	41.92	41.96	41.58	41.72	1.820M
Nov 14, 2024	42.39	42.45	42.04	42.08	1.253M
Nov 13, 2024	42.14	42.19	41.92	42.14	1.734M
Nov 12, 2024	42.16	42.33	42.00	42.25	2.800M
Nov 11, 2024	41.92	42.13	41.87	41.87	1.166M
Nov 08, 2024	41.91	41.91	41.65	41.69	1.820M
Nov 07, 2024	41.84	42.25	41.79	42.16	3.051M
Nov 06, 2024	41.28	41.60	40.97	41.58	1.524M
Nov 05, 2024	41.09	41.38	40.98	41.36	1.706M
Nov 04, 2024	40.97	41.16	40.76	40.90	1.623M
Nov 01, 2024	40.83	40.99	40.63	40.67	1.644M
Oct 31, 2024	41.11	41.19	40.50	40.63	2.073M
Oct 30, 2024	41.10	41.36	41.03	41.23	1.915M
Oct 29, 2024	41.33	41.46	41.12	41.27	2.360M
Oct 28, 2024	41.09	41.47	41.06	41.43	979543.0
Oct 25, 2024	41.57	41.61	41.15	41.16	1.766M
Oct 24, 2024	41.69	41.74	41.13	41.44	2.101M
Oct 23, 2024	41.66	41.78	41.31	41.52	2.359M
Oct 22, 2024	41.75	41.86	41.52	41.82	1.310M
Oct 21, 2024	41.94	42.18	41.73	41.77	1.387M
Oct 18, 2024	41.98	42.12	41.84	42.04	1.070M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.65

Minimum

Mar 23 2020

42.94

Maximum

Nov 21 2024

34.22

Average

34.94

Median

Mar 17 2021

Price Benchmarks