iShares MSCI Canada ETF (EWC)
60.58
+0.29
(+0.48%)
USD |
NYSEARCA |
Sep 11, 16:00
60.46
-0.12
(-0.20%)
After-Hours: 07:32
EWC Price : 60.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 60.73 | 60.80 | 60.26 | 60.58 | 1.174M |
| Sep 10, 2026 | 60.47 | 60.68 | 60.19 | 60.29 | 1.072M |
| Sep 09, 2026 | 61.56 | 61.56 | 60.94 | 60.99 | 2.708M |
| Sep 08, 2026 | 62.00 | 62.12 | 61.48 | 61.49 | 1.345M |
| Sep 04, 2026 | 62.18 | 62.32 | 61.90 | 62.04 | 4.725M |
| Sep 03, 2026 | 61.84 | 62.50 | 61.81 | 62.47 | 1.787M |
| Sep 02, 2026 | 60.81 | 61.28 | 60.72 | 61.27 | 1.068M |
| Sep 01, 2026 | 60.97 | 61.15 | 60.40 | 60.60 | 1.663M |
| Aug 31, 2026 | 61.81 | 61.82 | 61.20 | 61.43 | 1.513M |
| Aug 28, 2026 | 62.40 | 62.51 | 61.49 | 61.73 | 1.150M |
| Aug 27, 2026 | 62.27 | 62.32 | 61.88 | 62.26 | 1.400M |
| Aug 26, 2026 | 62.40 | 62.71 | 62.21 | 62.23 | 1.072M |
| Aug 25, 2026 | 62.02 | 62.71 | 61.99 | 62.64 | 974508.0 |
| Aug 24, 2026 | 62.01 | 62.29 | 61.88 | 62.12 | 1.357M |
| Aug 21, 2026 | 62.29 | 62.59 | 62.13 | 62.36 | 1.026M |
| Aug 20, 2026 | 61.74 | 62.09 | 61.60 | 61.77 | 846179.0 |
| Aug 19, 2026 | 62.15 | 62.42 | 61.73 | 61.83 | 2.537M |
| Aug 18, 2026 | 62.05 | 62.14 | 61.45 | 61.58 | 2.808M |
| Aug 17, 2026 | 62.17 | 62.55 | 62.13 | 62.18 | 5.877M |
| Aug 14, 2026 | 62.28 | 62.47 | 62.06 | 62.23 | 522806.0 |
| Aug 13, 2026 | 61.90 | 62.10 | 61.65 | 62.10 | 1.208M |
| Aug 12, 2026 | 61.83 | 61.84 | 61.60 | 61.77 | 754118.0 |
| Aug 11, 2026 | 61.61 | 61.84 | 61.48 | 61.51 | 2.295M |
| Aug 10, 2026 | 61.20 | 61.61 | 61.10 | 61.50 | 1.014M |
| Aug 07, 2026 | 61.16 | 61.32 | 61.03 | 61.30 | 744570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Italy ETF | 61.96 |
| iShares MSCI Switzerland ETF | 60.30 |
| iShares MSCI Spain ETF | 62.14 |
| iShares Core MSCI Pacific ETF | 86.32 |
| iShares MSCI Australia ETF | 29.27 |