iShares MSCI Canada ETF (EWC)
38.20
-0.08
(-0.22%)
USD |
NYSEARCA |
May 10, 16:00
38.20
0.00 (0.00%)
After-Hours: 19:09
EWC Price: 38.20 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 37.94 | 38.34 | 37.94 | 38.28 | 1.692M |
| May 08, 2024 | 37.57 | 37.92 | 37.49 | 37.90 | 1.332M |
| May 07, 2024 | 38.19 | 38.24 | 37.94 | 38.01 | 1.500M |
| May 06, 2024 | 37.89 | 38.12 | 37.80 | 38.12 | 953925.0 |
| May 03, 2024 | 37.76 | 37.76 | 37.35 | 37.57 | 1.975M |
| May 02, 2024 | 37.18 | 37.48 | 36.97 | 37.34 | 1.861M |
| May 01, 2024 | 36.83 | 37.41 | 36.74 | 36.94 | 2.728M |
| Apr 30, 2024 | 37.37 | 37.44 | 36.90 | 36.92 | 3.440M |
| Apr 29, 2024 | 37.71 | 37.78 | 37.50 | 37.68 | 1.394M |
| Apr 26, 2024 | 37.55 | 37.70 | 37.47 | 37.63 | 1.523M |
| Apr 25, 2024 | 37.00 | 37.58 | 36.88 | 37.50 | 1.844M |
| Apr 24, 2024 | 37.54 | 37.67 | 37.17 | 37.36 | 2.820M |
| Apr 23, 2024 | 37.33 | 37.78 | 37.30 | 37.70 | 1.294M |
| Apr 22, 2024 | 37.25 | 37.53 | 37.00 | 37.36 | 1.486M |
| Apr 19, 2024 | 36.92 | 37.27 | 36.86 | 37.11 | 1.403M |
| Apr 18, 2024 | 36.86 | 37.08 | 36.66 | 36.85 | 3.198M |
| Apr 17, 2024 | 36.83 | 37.04 | 36.52 | 36.77 | 3.014M |
| Apr 16, 2024 | 36.64 | 36.82 | 36.41 | 36.62 | 2.454M |
| Apr 15, 2024 | 37.42 | 37.53 | 36.76 | 36.88 | 2.562M |
| Apr 12, 2024 | 37.63 | 37.76 | 37.00 | 37.15 | 1.664M |
| Apr 11, 2024 | 37.94 | 38.00 | 37.47 | 37.76 | 2.026M |
| Apr 10, 2024 | 38.05 | 38.16 | 37.76 | 37.96 | 2.656M |
| Apr 09, 2024 | 38.41 | 38.62 | 38.13 | 38.52 | 1.381M |
| Apr 08, 2024 | 38.44 | 38.48 | 38.17 | 38.34 | 1.364M |
| Apr 05, 2024 | 37.95 | 38.43 | 37.84 | 38.29 | 2.177M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.65
Minimum
Mar 23 2020
40.66
Maximum
Mar 30 2022
33.04
Average
34.02
Median