EWC Price Analysis

iShares MSCI Canada ETF (EWC)

40.90 +0.23 (+0.57%) USD | NYSEARCA | Nov 04, 16:00

40.94 +0.04 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	40.97	41.16	40.76	40.90	1.623M
Nov 01, 2024	40.83	40.99	40.63	40.67	1.644M
Oct 31, 2024	41.11	41.19	40.50	40.63	2.073M
Oct 30, 2024	41.10	41.36	41.03	41.23	1.915M
Oct 29, 2024	41.33	41.46	41.12	41.27	2.360M
Oct 28, 2024	41.09	41.47	41.06	41.43	979543.0
Oct 25, 2024	41.57	41.61	41.15	41.16	1.766M
Oct 24, 2024	41.69	41.74	41.13	41.44	2.101M
Oct 23, 2024	41.66	41.78	41.31	41.52	2.359M
Oct 22, 2024	41.75	41.86	41.52	41.82	1.310M
Oct 21, 2024	41.94	42.18	41.73	41.77	1.387M
Oct 18, 2024	41.98	42.12	41.84	42.04	1.070M
Oct 17, 2024	41.89	41.95	41.75	41.88	1.429M
Oct 16, 2024	41.53	41.87	41.53	41.87	1.643M
Oct 15, 2024	41.45	41.53	41.27	41.48	1.326M
Oct 14, 2024	41.54	41.72	41.49	41.61	1.213M
Oct 11, 2024	41.40	41.75	41.40	41.60	1.576M
Oct 10, 2024	41.11	41.43	41.04	41.40	839355.0
Oct 09, 2024	41.09	41.38	41.06	41.36	1.706M
Oct 08, 2024	41.38	41.38	41.06	41.14	2.762M
Oct 07, 2024	41.62	41.62	41.19	41.43	1.371M
Oct 04, 2024	41.36	41.69	41.36	41.67	2.266M
Oct 03, 2024	41.38	41.48	41.13	41.42	3.424M
Oct 02, 2024	41.71	41.87	41.49	41.60	1.557M
Oct 01, 2024	41.56	41.72	41.32	41.64	3.592M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.65

Minimum

Mar 23 2020

42.04

Maximum

Oct 18 2024

34.09

Average

34.84

Median

Price Benchmarks