EWC Price: 60.86

iShares MSCI Canada ETF (EWC)

60.86 +0.17 (+0.28%) USD | NYSEARCA | Oct 26, 16:00

60.86 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	60.69	61.06	60.68	60.86	1.638M
Oct 23, 2026	60.68	60.78	60.20	60.69	1.800M
Oct 22, 2026	61.08	61.11	60.54	60.94	2.513M
Oct 21, 2026	61.08	61.46	60.95	61.32	901750.0
Oct 20, 2026	60.42	61.05	60.42	60.87	1.176M
Oct 19, 2026	60.55	60.60	60.15	60.28	1.503M
Oct 16, 2026	60.51	61.04	60.24	60.58	1.943M
Oct 15, 2026	59.37	60.34	59.15	60.33	928012.0
Oct 14, 2026	59.47	59.56	58.85	59.26	1.288M
Oct 13, 2026	59.50	60.02	59.40	59.91	3.411M
Oct 12, 2026	59.04	59.46	59.04	59.45	1.162M
Oct 09, 2026	58.50	59.06	58.42	59.03	1.972M
Oct 08, 2026	57.83	58.46	57.80	58.32	1.626M
Oct 07, 2026	58.58	58.58	57.94	57.94	2.497M
Oct 06, 2026	59.07	59.32	58.87	59.18	1.524M
Oct 05, 2026	58.77	58.91	58.41	58.78	1.162M
Oct 02, 2026	58.51	58.84	58.33	58.72	1.192M
Oct 01, 2026	58.36	58.36	57.74	58.28	2.045M
Sep 30, 2026	59.12	59.17	58.33	58.38	1.990M
Sep 29, 2026	59.09	59.09	58.64	58.93	1.345M
Sep 28, 2026	59.20	59.36	58.88	59.07	1.529M
Sep 25, 2026	59.46	59.68	59.24	59.59	1.447M
Sep 24, 2026	59.44	59.59	59.17	59.44	1.559M
Sep 23, 2026	60.39	60.39	59.64	59.65	1.877M
Sep 22, 2026	60.50	60.93	60.50	60.76	3.366M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks