EWC Price: 58.72

iShares MSCI Canada ETF (EWC)

58.72 +0.44 (+0.76%) USD | NYSEARCA | Oct 02, 16:00

58.73 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	58.51	58.84	58.33	58.72	1.192M
Oct 01, 2026	58.36	58.36	57.74	58.28	2.045M
Sep 30, 2026	59.12	59.17	58.33	58.38	1.990M
Sep 29, 2026	59.09	59.09	58.64	58.93	1.345M
Sep 28, 2026	59.20	59.36	58.88	59.07	1.529M
Sep 25, 2026	59.46	59.68	59.24	59.59	1.447M
Sep 24, 2026	59.44	59.59	59.17	59.44	1.559M
Sep 23, 2026	60.39	60.39	59.64	59.65	1.877M
Sep 22, 2026	60.50	60.93	60.50	60.76	3.366M
Sep 21, 2026	60.53	60.53	60.07	60.43	4.173M
Sep 18, 2026	60.36	60.36	59.92	60.22	820327.0
Sep 17, 2026	60.47	60.60	60.16	60.41	917415.0
Sep 16, 2026	60.45	60.55	59.40	59.86	2.118M
Sep 15, 2026	60.41	60.43	59.96	60.29	1.242M
Sep 14, 2026	60.21	60.75	60.10	60.50	2.018M
Sep 11, 2026	60.73	60.80	60.26	60.58	1.174M
Sep 10, 2026	60.47	60.68	60.19	60.29	1.072M
Sep 09, 2026	61.56	61.56	60.94	60.99	2.708M
Sep 08, 2026	62.00	62.12	61.48	61.49	1.345M
Sep 04, 2026	62.18	62.32	61.90	62.04	4.725M
Sep 03, 2026	61.84	62.50	61.81	62.47	1.787M
Sep 02, 2026	60.81	61.28	60.72	61.27	1.068M
Sep 01, 2026	60.97	61.15	60.40	60.60	1.663M
Aug 31, 2026	61.81	61.82	61.20	61.43	1.513M
Aug 28, 2026	62.40	62.51	61.49	61.73	1.150M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks