iShares MSCI Canada ETF (EWC)
62.12
-0.24
(-0.38%)
USD |
NYSEARCA |
Aug 24, 16:00
62.20
+0.08
(+0.13%)
After-Hours: 20:00
EWC Price : 62.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.01 | 62.29 | 61.88 | 62.12 | 1.357M |
| Aug 21, 2026 | 62.29 | 62.59 | 62.13 | 62.36 | 1.026M |
| Aug 20, 2026 | 61.74 | 62.09 | 61.60 | 61.77 | 846179.0 |
| Aug 19, 2026 | 62.15 | 62.42 | 61.73 | 61.83 | 2.537M |
| Aug 18, 2026 | 62.05 | 62.14 | 61.45 | 61.58 | 2.808M |
| Aug 17, 2026 | 62.17 | 62.55 | 62.13 | 62.18 | 5.877M |
| Aug 14, 2026 | 62.28 | 62.47 | 62.06 | 62.23 | 522806.0 |
| Aug 13, 2026 | 61.90 | 62.10 | 61.65 | 62.10 | 1.208M |
| Aug 12, 2026 | 61.83 | 61.84 | 61.60 | 61.77 | 754118.0 |
| Aug 11, 2026 | 61.61 | 61.84 | 61.48 | 61.51 | 2.295M |
| Aug 10, 2026 | 61.20 | 61.61 | 61.10 | 61.50 | 1.014M |
| Aug 07, 2026 | 61.16 | 61.32 | 61.03 | 61.30 | 744570.0 |
| Aug 06, 2026 | 60.70 | 60.94 | 60.42 | 60.70 | 1.533M |
| Aug 05, 2026 | 60.96 | 61.20 | 60.74 | 60.78 | 1.777M |
| Aug 04, 2026 | 59.88 | 60.07 | 59.55 | 60.00 | 3.578M |
| Aug 03, 2026 | 59.49 | 59.71 | 59.28 | 59.65 | 3.049M |
| Jul 31, 2026 | 59.63 | 59.75 | 59.12 | 59.39 | 1.344M |
| Jul 30, 2026 | 59.67 | 59.82 | 59.26 | 59.79 | 1.205M |
| Jul 29, 2026 | 59.86 | 60.07 | 59.12 | 59.29 | 1.611M |
| Jul 28, 2026 | 59.43 | 59.94 | 59.18 | 59.84 | 715160.0 |
| Jul 27, 2026 | 59.33 | 59.47 | 59.01 | 59.39 | 844398.0 |
| Jul 24, 2026 | 58.90 | 59.28 | 58.81 | 59.07 | 1.265M |
| Jul 23, 2026 | 58.88 | 59.01 | 58.60 | 58.82 | 1.116M |
| Jul 22, 2026 | 59.25 | 59.69 | 59.16 | 59.28 | 4.279M |
| Jul 21, 2026 | 58.62 | 59.05 | 58.52 | 59.05 | 1.002M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Italy ETF | 62.76 |
| iShares MSCI Switzerland ETF | 64.23 |
| iShares MSCI Spain ETF | 63.23 |
| iShares Core MSCI Pacific ETF | 84.93 |
| iShares MSCI Singapore ETF | 33.74 |