iShares MSCI Canada ETF (EWC)
59.94
-0.23
(-0.38%)
USD |
NYSEARCA |
Nov 06, 16:00
59.76
-0.18
(-0.30%)
After-Hours: 20:00
EWC Total Return Level : 124.84 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 124.84 |
| November 05, 2026 | 125.32 |
| November 04, 2026 | 128.80 |
| November 03, 2026 | 125.41 |
| November 02, 2026 | 126.70 |
| October 30, 2026 | 126.26 |
| October 29, 2026 | 128.16 |
| October 28, 2026 | 128.11 |
| October 27, 2026 | 127.16 |
| October 26, 2026 | 126.76 |
| October 23, 2026 | 126.41 |
| October 22, 2026 | 126.93 |
| October 21, 2026 | 127.72 |
| October 20, 2026 | 126.78 |
| October 19, 2026 | 125.55 |
| October 16, 2026 | 126.18 |
| October 15, 2026 | 125.66 |
| October 14, 2026 | 123.43 |
| October 13, 2026 | 124.78 |
| October 12, 2026 | 123.82 |
| October 09, 2026 | 122.95 |
| October 08, 2026 | 121.47 |
| October 07, 2026 | 120.68 |
| October 06, 2026 | 123.26 |
| October 05, 2026 | 122.43 |
| Date | Value |
|---|---|
| October 02, 2026 | 122.30 |
| October 01, 2026 | 121.39 |
| September 30, 2026 | 121.59 |
| September 29, 2026 | 122.74 |
| September 28, 2026 | 123.03 |
| September 25, 2026 | 124.11 |
| September 24, 2026 | 123.80 |
| September 23, 2026 | 124.24 |
| September 22, 2026 | 126.55 |
| September 21, 2026 | 125.86 |
| September 18, 2026 | 125.43 |
| September 17, 2026 | 125.82 |
| September 16, 2026 | 124.68 |
| September 15, 2026 | 125.57 |
| September 14, 2026 | 126.01 |
| September 11, 2026 | 126.18 |
| September 10, 2026 | 125.57 |
| September 09, 2026 | 127.03 |
| September 08, 2026 | 128.07 |
| September 04, 2026 | 129.22 |
| September 03, 2026 | 130.11 |
| September 02, 2026 | 127.61 |
| September 01, 2026 | 126.22 |
| August 31, 2026 | 127.95 |
| August 28, 2026 | 128.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Switzerland ETF | 102.64 |
| iShares MSCI Spain ETF | 140.83 |
| iShares Core MSCI Pacific ETF | 114.32 |
| iShares MSCI Singapore ETF | 78.78 |
| iShares MSCI Australia ETF | 86.30 |