iShares MSCI Canada ETF (EWC)
37.95
+0.12
(+0.32%)
USD |
NYSEARCA |
Jul 05, 09:43
EWC Total Return Level: 86.24 for July 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 03, 2024 | 86.24 |
| July 02, 2024 | 85.08 |
| July 01, 2024 | 84.19 |
| June 28, 2024 | 84.56 |
| June 27, 2024 | 84.85 |
| June 26, 2024 | 84.19 |
| June 25, 2024 | 84.40 |
| June 24, 2024 | 84.53 |
| June 21, 2024 | 83.19 |
| June 20, 2024 | 83.30 |
| June 18, 2024 | 83.26 |
| June 17, 2024 | 83.16 |
| June 14, 2024 | 83.30 |
| June 13, 2024 | 83.44 |
| June 12, 2024 | 84.60 |
| June 11, 2024 | 84.10 |
| June 10, 2024 | 84.76 |
| June 07, 2024 | 84.60 |
| June 06, 2024 | 85.79 |
| June 05, 2024 | 85.46 |
| June 04, 2024 | 84.94 |
| June 03, 2024 | 85.68 |
| May 31, 2024 | 86.40 |
| May 30, 2024 | 85.14 |
| May 29, 2024 | 84.26 |
| Date | Value |
|---|---|
| May 28, 2024 | 86.13 |
| May 24, 2024 | 86.34 |
| May 23, 2024 | 85.43 |
| May 22, 2024 | 86.22 |
| May 21, 2024 | 86.99 |
| May 20, 2024 | 87.22 |
| May 17, 2024 | 87.15 |
| May 16, 2024 | 86.49 |
| May 15, 2024 | 86.49 |
| May 14, 2024 | 86.13 |
| May 13, 2024 | 86.07 |
| May 10, 2024 | 86.25 |
| May 09, 2024 | 86.45 |
| May 08, 2024 | 85.59 |
| May 07, 2024 | 85.84 |
| May 06, 2024 | 86.09 |
| May 03, 2024 | 84.85 |
| May 02, 2024 | 84.33 |
| May 01, 2024 | 83.42 |
| April 30, 2024 | 83.38 |
| April 29, 2024 | 85.09 |
| April 26, 2024 | 84.98 |
| April 25, 2024 | 84.69 |
| April 24, 2024 | 84.37 |
| April 23, 2024 | 85.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.54
Minimum
Mar 23 2020
87.74
Maximum
Mar 30 2022
71.81
Average
75.18
Median
Jun 14 2022