EWC Total Return Level Analysis

iShares MSCI Canada ETF (EWC)

43.05 +0.08 (+0.19%) USD | NYSEARCA | Nov 25, 10:12

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
November 22, 2024	97.96
November 21, 2024	97.89
November 20, 2024	96.23
November 19, 2024	96.39
November 18, 2024	95.82
November 15, 2024	95.11
November 14, 2024	95.93
November 13, 2024	96.07
November 12, 2024	96.32
November 11, 2024	95.45
November 08, 2024	95.04
November 07, 2024	96.11
November 06, 2024	94.79
November 05, 2024	94.29
November 04, 2024	93.24
November 01, 2024	92.72
October 31, 2024	92.63
October 30, 2024	93.99
October 29, 2024	94.08
October 28, 2024	94.45
October 25, 2024	93.83
October 24, 2024	94.47
October 23, 2024	94.65
October 22, 2024	95.34
October 21, 2024	95.22

Date	Value
October 18, 2024	95.84
October 17, 2024	95.48
October 16, 2024	95.45
October 15, 2024	94.56
October 14, 2024	94.86
October 11, 2024	94.84
October 10, 2024	94.38
October 09, 2024	94.29
October 08, 2024	93.79
October 07, 2024	94.45
October 04, 2024	95.00
October 03, 2024	94.43
October 02, 2024	94.84
October 01, 2024	94.93
September 30, 2024	94.65
September 27, 2024	94.49
September 26, 2024	94.97
September 25, 2024	94.43
September 24, 2024	94.97
September 23, 2024	94.27
September 20, 2024	93.72
September 19, 2024	93.81
September 18, 2024	92.31
September 17, 2024	92.74
September 16, 2024	93.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

36.54

Minimum

Mar 23 2020

97.96

Maximum

Nov 22 2024

74.45

Average

76.76

Median

Total Return Level Benchmarks