iShares MSCI United Kingdom ETF (EWU)
48.62
-0.24
(-0.49%)
USD |
NYSEARCA |
Aug 27, 12:01
EWU Total Return Level : 124.85 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 124.85 |
| August 25, 2026 | 126.20 |
| August 24, 2026 | 125.46 |
| August 21, 2026 | 125.05 |
| August 20, 2026 | 124.03 |
| August 19, 2026 | 124.10 |
| August 18, 2026 | 123.06 |
| August 17, 2026 | 123.06 |
| August 14, 2026 | 123.31 |
| August 13, 2026 | 123.31 |
| August 12, 2026 | 123.59 |
| August 11, 2026 | 123.41 |
| August 10, 2026 | 123.90 |
| August 07, 2026 | 124.28 |
| August 06, 2026 | 123.41 |
| August 05, 2026 | 123.59 |
| August 04, 2026 | 123.52 |
| August 03, 2026 | 123.24 |
| July 31, 2026 | 123.70 |
| July 30, 2026 | 124.39 |
| July 29, 2026 | 122.39 |
| July 28, 2026 | 122.19 |
| July 27, 2026 | 121.04 |
| July 24, 2026 | 120.68 |
| July 23, 2026 | 119.33 |
| Date | Value |
|---|---|
| July 22, 2026 | 120.71 |
| July 21, 2026 | 119.50 |
| July 20, 2026 | 118.53 |
| July 17, 2026 | 119.94 |
| July 16, 2026 | 120.02 |
| July 15, 2026 | 119.50 |
| July 14, 2026 | 118.33 |
| July 13, 2026 | 118.46 |
| July 10, 2026 | 119.07 |
| July 09, 2026 | 118.59 |
| July 08, 2026 | 118.79 |
| July 07, 2026 | 120.42 |
| July 06, 2026 | 120.65 |
| July 02, 2026 | 120.50 |
| July 01, 2026 | 117.38 |
| June 30, 2026 | 117.90 |
| June 29, 2026 | 117.92 |
| June 26, 2026 | 116.92 |
| June 25, 2026 | 117.23 |
| June 24, 2026 | 116.13 |
| June 23, 2026 | 116.44 |
| June 22, 2026 | 116.75 |
| June 18, 2026 | 116.16 |
| June 17, 2026 | 117.33 |
| June 16, 2026 | 118.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Italy ETF | 152.00 |
| iShares MSCI Switzerland ETF | 101.96 |
| iShares MSCI Spain ETF | 153.05 |
| iShares MSCI Germany ETF | 85.40 |
| iShares MSCI Sweden ETF | 138.68 |