EWU Total Return Level Insights

iShares MSCI United Kingdom ETF (EWU)

34.87 +0.05 (+0.14%) USD | NYSEARCA | Jul 02, 16:00

34.86 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
July 02, 2024	99.32
July 01, 2024	99.18
June 28, 2024	99.35
June 27, 2024	99.47
June 26, 2024	99.81
June 25, 2024	100.44
June 24, 2024	101.00
June 21, 2024	100.01
June 20, 2024	100.69
June 18, 2024	99.87
June 17, 2024	99.64
June 14, 2024	99.44
June 13, 2024	99.95
June 12, 2024	100.78
June 11, 2024	99.35
June 10, 2024	100.63
June 07, 2024	100.38
June 06, 2024	101.69
June 05, 2024	101.22
June 04, 2024	100.94
June 03, 2024	101.19
May 31, 2024	101.47
May 30, 2024	100.41
May 29, 2024	99.57
May 28, 2024	100.88

Date	Value
May 24, 2024	101.52
May 23, 2024	100.85
May 22, 2024	101.89
May 21, 2024	102.67
May 20, 2024	102.31
May 17, 2024	102.64
May 16, 2024	102.42
May 15, 2024	102.50
May 14, 2024	101.75
May 13, 2024	101.05
May 10, 2024	100.99
May 09, 2024	100.74
May 08, 2024	99.90
May 07, 2024	99.65
May 06, 2024	99.34
May 03, 2024	98.73
May 02, 2024	97.92
May 01, 2024	96.63
April 30, 2024	96.94
April 29, 2024	97.72
April 26, 2024	97.30
April 25, 2024	96.55
April 24, 2024	95.63
April 23, 2024	95.74
April 22, 2024	94.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

47.49

Minimum

Mar 23 2020

102.67

Maximum

May 21 2024

80.45

Average

82.34

Median

Total Return Level Benchmarks