iShares MSCI United Kingdom ETF (EWU)
35.17
+0.22
(+0.63%)
USD |
NYSEARCA |
Nov 22, 16:00
35.17
0.00 (0.00%)
After-Hours: 20:00
EWU Total Return Level: 100.18 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 100.18 |
| November 21, 2024 | 99.55 |
| November 20, 2024 | 98.98 |
| November 19, 2024 | 98.98 |
| November 18, 2024 | 99.27 |
| November 15, 2024 | 98.24 |
| November 14, 2024 | 98.44 |
| November 13, 2024 | 98.56 |
| November 12, 2024 | 98.64 |
| November 11, 2024 | 100.52 |
| November 08, 2024 | 100.63 |
| November 07, 2024 | 102.37 |
| November 06, 2024 | 101.55 |
| November 05, 2024 | 102.63 |
| November 04, 2024 | 102.00 |
| November 01, 2024 | 101.83 |
| October 31, 2024 | 101.26 |
| October 30, 2024 | 102.17 |
| October 29, 2024 | 103.06 |
| October 28, 2024 | 103.94 |
| October 25, 2024 | 102.91 |
| October 24, 2024 | 103.65 |
| October 23, 2024 | 103.17 |
| October 22, 2024 | 104.14 |
| October 21, 2024 | 104.42 |
| Date | Value |
|---|---|
| October 18, 2024 | 105.42 |
| October 17, 2024 | 105.05 |
| October 16, 2024 | 104.85 |
| October 15, 2024 | 104.00 |
| October 14, 2024 | 104.85 |
| October 11, 2024 | 104.11 |
| October 10, 2024 | 104.20 |
| October 09, 2024 | 104.31 |
| October 08, 2024 | 103.80 |
| October 07, 2024 | 104.76 |
| October 04, 2024 | 105.31 |
| October 03, 2024 | 104.91 |
| October 02, 2024 | 106.08 |
| October 01, 2024 | 106.36 |
| September 30, 2024 | 106.56 |
| September 27, 2024 | 107.30 |
| September 26, 2024 | 107.27 |
| September 25, 2024 | 106.27 |
| September 24, 2024 | 106.90 |
| September 23, 2024 | 106.47 |
| September 20, 2024 | 105.51 |
| September 19, 2024 | 106.79 |
| September 18, 2024 | 105.36 |
| September 17, 2024 | 105.48 |
| September 16, 2024 | 106.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.49
Minimum
Mar 23 2020
107.30
Maximum
Sep 27 2024
82.73
Average
83.71
Median