iShares MSCI Spain ETF (EWP)
32.43
-0.14
(-0.43%)
USD |
NYSEARCA |
Nov 22, 16:00
32.42
-0.02
(-0.05%)
After-Hours: 20:00
EWP Total Return Level: 86.08 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 86.08 |
| November 21, 2024 | 86.45 |
| November 20, 2024 | 87.09 |
| November 19, 2024 | 87.14 |
| November 18, 2024 | 87.78 |
| November 15, 2024 | 87.20 |
| November 14, 2024 | 85.87 |
| November 13, 2024 | 85.23 |
| November 12, 2024 | 85.87 |
| November 11, 2024 | 87.46 |
| November 08, 2024 | 87.83 |
| November 07, 2024 | 88.76 |
| November 06, 2024 | 87.57 |
| November 05, 2024 | 92.13 |
| November 04, 2024 | 91.20 |
| November 01, 2024 | 90.97 |
| October 31, 2024 | 90.04 |
| October 30, 2024 | 89.96 |
| October 29, 2024 | 89.90 |
| October 28, 2024 | 91.02 |
| October 25, 2024 | 89.90 |
| October 24, 2024 | 90.73 |
| October 23, 2024 | 90.43 |
| October 22, 2024 | 90.59 |
| October 21, 2024 | 90.99 |
| Date | Value |
|---|---|
| October 18, 2024 | 91.87 |
| October 17, 2024 | 91.10 |
| October 16, 2024 | 92.21 |
| October 15, 2024 | 91.66 |
| October 14, 2024 | 91.74 |
| October 11, 2024 | 90.91 |
| October 10, 2024 | 90.28 |
| October 09, 2024 | 91.34 |
| October 08, 2024 | 91.52 |
| October 07, 2024 | 91.12 |
| October 04, 2024 | 91.18 |
| October 03, 2024 | 90.81 |
| October 02, 2024 | 90.81 |
| October 01, 2024 | 91.44 |
| September 30, 2024 | 93.67 |
| September 27, 2024 | 94.20 |
| September 26, 2024 | 94.52 |
| September 25, 2024 | 92.72 |
| September 24, 2024 | 93.38 |
| September 23, 2024 | 92.90 |
| September 20, 2024 | 92.82 |
| September 19, 2024 | 93.09 |
| September 18, 2024 | 92.43 |
| September 17, 2024 | 92.37 |
| September 16, 2024 | 92.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.04
Minimum
Mar 16 2020
94.52
Maximum
Sep 26 2024
67.31
Average
66.87
Median