iShares MSCI Spain ETF (EWP)
31.23
-0.02
(-0.06%)
USD |
NYSEARCA |
Jun 28, 16:00
31.23
0.00 (0.00%)
After-Hours: 20:00
EWP Total Return Level: 82.95 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 27, 2024 | 82.95 |
June 26, 2024 | 83.32 |
June 25, 2024 | 84.25 |
June 24, 2024 | 84.54 |
June 21, 2024 | 83.16 |
June 20, 2024 | 84.33 |
June 18, 2024 | 84.01 |
June 17, 2024 | 83.24 |
June 14, 2024 | 83.06 |
June 13, 2024 | 83.98 |
June 12, 2024 | 85.71 |
June 11, 2024 | 85.10 |
June 10, 2024 | 86.50 |
June 07, 2024 | 86.94 |
June 06, 2024 | 88.04 |
June 05, 2024 | 87.49 |
June 04, 2024 | 87.15 |
June 03, 2024 | 88.30 |
May 31, 2024 | 87.88 |
May 30, 2024 | 87.13 |
May 29, 2024 | 85.46 |
May 28, 2024 | 87.18 |
May 24, 2024 | 86.63 |
May 23, 2024 | 86.21 |
May 22, 2024 | 86.97 |
Date | Value |
---|---|
May 21, 2024 | 87.73 |
May 20, 2024 | 87.44 |
May 17, 2024 | 87.88 |
May 16, 2024 | 87.23 |
May 15, 2024 | 88.17 |
May 14, 2024 | 86.66 |
May 13, 2024 | 85.40 |
May 10, 2024 | 85.06 |
May 09, 2024 | 84.65 |
May 08, 2024 | 85.30 |
May 07, 2024 | 84.65 |
May 06, 2024 | 83.86 |
May 03, 2024 | 82.95 |
May 02, 2024 | 82.61 |
May 01, 2024 | 81.57 |
April 30, 2024 | 81.67 |
April 29, 2024 | 84.41 |
April 26, 2024 | 84.10 |
April 25, 2024 | 83.16 |
April 24, 2024 | 83.29 |
April 23, 2024 | 83.65 |
April 22, 2024 | 82.17 |
April 19, 2024 | 80.81 |
April 18, 2024 | 80.83 |
April 17, 2024 | 80.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.04
Minimum
Mar 16 2020
88.30
Maximum
Jun 03 2024
65.24
Average
65.48
Median
Jan 06 2022
Total Return Level Benchmarks
iShares MSCI Italy ETF | 102.12 |
iShares MSCI France ETF | 77.60 |
First Trust United Kingdom AlphaDEX® ETF | 57.56 |
First Trust Germany AlphaDEX® ETF | 48.80 |
iShares MSCI Chile ETF | 38.49 |