iShares Core MSCI Pacific ETF (IPAC)
85.16
-0.74
(-0.86%)
USD |
NYSEARCA |
Sep 18, 16:00
85.16
0.00 (0.00%)
After-Hours: 20:00
IPAC Total Return Level : 123.03 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 123.03 |
| September 16, 2026 | 121.71 |
| September 15, 2026 | 122.03 |
| September 14, 2026 | 122.97 |
| September 11, 2026 | 123.63 |
| September 10, 2026 | 121.83 |
| September 09, 2026 | 122.89 |
| September 08, 2026 | 124.09 |
| September 04, 2026 | 124.81 |
| September 03, 2026 | 124.61 |
| September 02, 2026 | 122.66 |
| September 01, 2026 | 121.79 |
| August 31, 2026 | 122.59 |
| August 28, 2026 | 122.42 |
| August 27, 2026 | 122.46 |
| August 26, 2026 | 122.17 |
| August 25, 2026 | 122.72 |
| August 24, 2026 | 121.64 |
| August 21, 2026 | 121.97 |
| August 20, 2026 | 120.87 |
| August 19, 2026 | 121.31 |
| August 18, 2026 | 121.37 |
| August 17, 2026 | 123.98 |
| August 14, 2026 | 123.88 |
| August 13, 2026 | 124.15 |
| Date | Value |
|---|---|
| August 12, 2026 | 123.86 |
| August 11, 2026 | 122.66 |
| August 10, 2026 | 122.42 |
| August 07, 2026 | 123.39 |
| August 06, 2026 | 121.60 |
| August 05, 2026 | 121.63 |
| August 04, 2026 | 121.11 |
| August 03, 2026 | 119.01 |
| July 31, 2026 | 118.51 |
| July 30, 2026 | 119.65 |
| July 29, 2026 | 115.78 |
| July 28, 2026 | 116.51 |
| July 27, 2026 | 117.46 |
| July 24, 2026 | 116.79 |
| July 23, 2026 | 116.23 |
| July 22, 2026 | 117.76 |
| July 21, 2026 | 117.98 |
| July 20, 2026 | 115.97 |
| July 17, 2026 | 116.08 |
| July 16, 2026 | 117.53 |
| July 15, 2026 | 118.91 |
| July 14, 2026 | 118.96 |
| July 13, 2026 | 117.52 |
| July 10, 2026 | 119.31 |
| July 09, 2026 | 118.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Australia ETF | 86.18 |
| iShares MSCI Italy ETF | 147.72 |
| iShares MSCI Switzerland ETF | 95.84 |
| iShares MSCI Spain ETF | 150.04 |
| iShares MSCI Singapore ETF | 87.44 |