iShares MSCI Australia ETF (EWA)
24.43
-0.03
(-0.12%)
USD |
NYSEARCA |
Jun 28, 16:00
24.43
0.00 (0.00%)
After-Hours: 20:00
EWA Total Return Level: 75.82 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 75.82 |
June 27, 2024 | 75.91 |
June 26, 2024 | 75.23 |
June 25, 2024 | 76.10 |
June 24, 2024 | 75.91 |
June 21, 2024 | 75.63 |
June 20, 2024 | 75.91 |
June 18, 2024 | 75.82 |
June 17, 2024 | 74.98 |
June 14, 2024 | 74.76 |
June 13, 2024 | 75.29 |
June 12, 2024 | 75.72 |
June 11, 2024 | 74.64 |
June 10, 2024 | 75.40 |
June 07, 2024 | 75.31 |
June 06, 2024 | 76.41 |
June 05, 2024 | 75.95 |
June 04, 2024 | 75.04 |
June 03, 2024 | 75.52 |
May 31, 2024 | 75.04 |
May 30, 2024 | 74.37 |
May 29, 2024 | 73.67 |
May 28, 2024 | 74.95 |
May 24, 2024 | 75.22 |
May 23, 2024 | 74.58 |
Date | Value |
---|---|
May 22, 2024 | 75.01 |
May 21, 2024 | 76.47 |
May 20, 2024 | 76.38 |
May 17, 2024 | 76.83 |
May 16, 2024 | 76.50 |
May 15, 2024 | 76.16 |
May 14, 2024 | 75.07 |
May 13, 2024 | 74.64 |
May 10, 2024 | 74.52 |
May 09, 2024 | 74.55 |
May 08, 2024 | 74.58 |
May 07, 2024 | 74.98 |
May 06, 2024 | 74.34 |
May 03, 2024 | 73.55 |
May 02, 2024 | 72.51 |
May 01, 2024 | 71.20 |
April 30, 2024 | 71.05 |
April 29, 2024 | 72.84 |
April 26, 2024 | 72.21 |
April 25, 2024 | 71.78 |
April 24, 2024 | 72.21 |
April 23, 2024 | 72.63 |
April 22, 2024 | 71.99 |
April 19, 2024 | 71.11 |
April 18, 2024 | 70.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.18
Minimum
Mar 23 2020
76.83
Maximum
May 17 2024
63.66
Average
65.77
Median
Total Return Level Benchmarks
iShares MSCI South Korea ETF | 69.14 |
iShares MSCI Malaysia ETF | 72.57 |
iShares MSCI Indonesia ETF | 24.90 |
iShares MSCI Philippines ETF | 27.84 |
iShares MSCI Singapore ETF | 49.53 |