iShares MSCI Australia ETF (EWA)
28.75
-0.38
(-1.30%)
USD |
NYSEARCA |
Sep 18, 16:00
28.76
+0.01
(+0.03%)
After-Hours: 20:00
EWA Total Return Level : 85.06 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 85.06 |
| September 17, 2026 | 86.18 |
| September 16, 2026 | 84.29 |
| September 15, 2026 | 85.47 |
| September 14, 2026 | 85.98 |
| September 11, 2026 | 86.60 |
| September 10, 2026 | 86.04 |
| September 09, 2026 | 87.63 |
| September 08, 2026 | 88.76 |
| September 04, 2026 | 89.44 |
| September 03, 2026 | 89.85 |
| September 02, 2026 | 88.85 |
| September 01, 2026 | 87.81 |
| August 31, 2026 | 88.82 |
| August 28, 2026 | 88.76 |
| August 27, 2026 | 89.08 |
| August 26, 2026 | 89.20 |
| August 25, 2026 | 90.03 |
| August 24, 2026 | 88.94 |
| August 21, 2026 | 89.17 |
| August 20, 2026 | 88.02 |
| August 19, 2026 | 88.67 |
| August 18, 2026 | 87.60 |
| August 17, 2026 | 87.43 |
| August 14, 2026 | 87.72 |
| Date | Value |
|---|---|
| August 13, 2026 | 87.99 |
| August 12, 2026 | 88.43 |
| August 11, 2026 | 88.61 |
| August 10, 2026 | 88.91 |
| August 07, 2026 | 89.97 |
| August 06, 2026 | 89.23 |
| August 05, 2026 | 89.17 |
| August 04, 2026 | 89.11 |
| August 03, 2026 | 86.98 |
| July 31, 2026 | 86.81 |
| July 30, 2026 | 88.23 |
| July 29, 2026 | 86.13 |
| July 28, 2026 | 86.75 |
| July 27, 2026 | 85.45 |
| July 24, 2026 | 84.97 |
| July 23, 2026 | 84.29 |
| July 22, 2026 | 85.39 |
| July 21, 2026 | 84.85 |
| July 20, 2026 | 84.38 |
| July 17, 2026 | 85.06 |
| July 16, 2026 | 84.71 |
| July 15, 2026 | 85.21 |
| July 14, 2026 | 84.94 |
| July 13, 2026 | 83.88 |
| July 10, 2026 | 84.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Core MSCI Pacific ETF | 122.11 |
| iShares MSCI Italy ETF | 144.99 |
| iShares MSCI Switzerland ETF | 95.37 |
| iShares MSCI Spain ETF | 147.45 |
| iShares MSCI Singapore ETF | 86.80 |