iShares MSCI Switzerland ETF (EWL)
64.19
-0.51
(-0.79%)
USD |
NYSEARCA |
Aug 26, 16:00
64.20
+0.01
(+0.02%)
After-Hours: 20:00
EWL Total Return Level : 101.96 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 101.96 |
| August 25, 2026 | 102.77 |
| August 24, 2026 | 102.02 |
| August 21, 2026 | 102.23 |
| August 20, 2026 | 101.25 |
| August 19, 2026 | 102.39 |
| August 18, 2026 | 99.93 |
| August 17, 2026 | 99.94 |
| August 14, 2026 | 100.50 |
| August 13, 2026 | 101.18 |
| August 12, 2026 | 101.10 |
| August 11, 2026 | 101.71 |
| August 10, 2026 | 102.23 |
| August 07, 2026 | 102.45 |
| August 06, 2026 | 101.21 |
| August 05, 2026 | 101.94 |
| August 04, 2026 | 101.26 |
| August 03, 2026 | 100.34 |
| July 31, 2026 | 100.32 |
| July 30, 2026 | 101.53 |
| July 29, 2026 | 99.74 |
| July 28, 2026 | 100.44 |
| July 27, 2026 | 99.18 |
| July 24, 2026 | 98.62 |
| July 23, 2026 | 98.27 |
| Date | Value |
|---|---|
| July 22, 2026 | 99.07 |
| July 21, 2026 | 99.53 |
| July 20, 2026 | 99.01 |
| July 17, 2026 | 100.36 |
| July 16, 2026 | 100.05 |
| July 15, 2026 | 100.63 |
| July 14, 2026 | 99.15 |
| July 13, 2026 | 99.15 |
| July 10, 2026 | 99.96 |
| July 09, 2026 | 100.02 |
| July 08, 2026 | 99.82 |
| July 07, 2026 | 100.72 |
| July 06, 2026 | 101.18 |
| July 02, 2026 | 101.63 |
| July 01, 2026 | 99.28 |
| June 30, 2026 | 99.83 |
| June 29, 2026 | 100.47 |
| June 26, 2026 | 99.12 |
| June 25, 2026 | 99.75 |
| June 24, 2026 | 98.78 |
| June 23, 2026 | 97.66 |
| June 22, 2026 | 97.29 |
| June 18, 2026 | 97.42 |
| June 17, 2026 | 97.67 |
| June 16, 2026 | 98.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Italy ETF | 152.00 |
| iShares MSCI Spain ETF | 153.05 |
| iShares MSCI United Kingdom ETF | 124.85 |
| iShares MSCI Germany ETF | 85.40 |
| iShares MSCI Sweden ETF | 138.68 |