iShares MSCI Switzerland ETF (EWL)
48.06
-0.06
(-0.12%)
USD |
NYSEARCA |
Jul 02, 16:00
48.04
-0.02
(-0.04%)
After-Hours: 20:00
EWL Total Return Level: 82.38 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 01, 2024 | 82.38 |
June 28, 2024 | 82.53 |
June 27, 2024 | 82.72 |
June 26, 2024 | 82.72 |
June 25, 2024 | 83.76 |
June 24, 2024 | 83.94 |
June 21, 2024 | 83.18 |
June 20, 2024 | 84.16 |
June 18, 2024 | 84.38 |
June 17, 2024 | 83.61 |
June 14, 2024 | 83.49 |
June 13, 2024 | 83.80 |
June 12, 2024 | 83.95 |
June 11, 2024 | 83.01 |
June 10, 2024 | 83.69 |
June 07, 2024 | 84.19 |
June 06, 2024 | 84.89 |
June 05, 2024 | 84.17 |
June 04, 2024 | 83.69 |
June 03, 2024 | 82.71 |
May 31, 2024 | 82.43 |
May 30, 2024 | 81.46 |
May 29, 2024 | 80.01 |
May 28, 2024 | 80.52 |
May 24, 2024 | 81.02 |
Date | Value |
---|---|
May 23, 2024 | 80.82 |
May 22, 2024 | 81.00 |
May 21, 2024 | 81.72 |
May 20, 2024 | 82.06 |
May 17, 2024 | 82.11 |
May 16, 2024 | 81.86 |
May 15, 2024 | 81.78 |
May 14, 2024 | 80.84 |
May 13, 2024 | 80.00 |
May 10, 2024 | 80.38 |
May 09, 2024 | 79.85 |
May 08, 2024 | 79.11 |
May 07, 2024 | 78.57 |
May 06, 2024 | 77.75 |
May 03, 2024 | 77.52 |
May 02, 2024 | 76.61 |
May 01, 2024 | 75.87 |
April 30, 2024 | 76.06 |
April 29, 2024 | 77.26 |
April 26, 2024 | 77.03 |
April 25, 2024 | 76.73 |
April 24, 2024 | 77.25 |
April 23, 2024 | 77.87 |
April 22, 2024 | 77.21 |
April 19, 2024 | 76.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.35
Minimum
Mar 23 2020
85.21
Maximum
Dec 29 2021
71.10
Average
71.85
Median
Jan 06 2023
Total Return Level Benchmarks
iShares MSCI United Kingdom ETF | 99.18 |
iShares MSCI France ETF | 78.24 |
iShares MSCI Mexico ETF | 98.87 |
iShares MSCI Germany ETF | 60.56 |
iShares MSCI Canada ETF | 84.19 |