Bitwise Ethereum ETF (ETHW)
19.24
-0.04
(-0.21%)
USD |
NYSEARCA |
Sep 25, 13:17
ETHW Net Asset Value : 19.25 for Sept. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 24, 2026 | 19.25 |
| September 23, 2026 | 19.11 |
| September 22, 2026 | 19.70 |
| September 21, 2026 | 19.76 |
| September 18, 2026 | 18.82 |
| September 17, 2026 | 17.51 |
| September 16, 2026 | 17.16 |
| September 15, 2026 | 17.20 |
| September 14, 2026 | 18.17 |
| September 11, 2026 | 18.18 |
| September 10, 2026 | 17.62 |
| September 09, 2026 | 17.71 |
| September 08, 2026 | 17.76 |
| September 04, 2026 | 17.56 |
| September 03, 2026 | 17.98 |
| September 02, 2026 | 17.09 |
| September 01, 2026 | 17.28 |
| August 31, 2026 | 17.76 |
| August 28, 2026 | 17.42 |
| August 27, 2026 | 17.94 |
| August 26, 2026 | 17.68 |
| August 25, 2026 | 17.62 |
| August 24, 2026 | 17.66 |
| August 21, 2026 | 17.27 |
| August 20, 2026 | 16.63 |
| Date | Value |
|---|---|
| August 19, 2026 | 15.00 |
| August 18, 2026 | 13.69 |
| August 17, 2026 | 13.64 |
| August 14, 2026 | 13.41 |
| August 13, 2026 | 13.49 |
| August 12, 2026 | 13.45 |
| August 11, 2026 | 13.36 |
| August 10, 2026 | 13.41 |
| August 07, 2026 | 13.70 |
| August 06, 2026 | 13.64 |
| August 05, 2026 | 13.71 |
| August 04, 2026 | 13.42 |
| August 03, 2026 | 13.38 |
| July 31, 2026 | 13.35 |
| July 30, 2026 | 13.75 |
| July 29, 2026 | 13.60 |
| July 28, 2026 | 13.69 |
| July 27, 2026 | 13.92 |
| July 24, 2026 | 13.30 |
| July 23, 2026 | 13.42 |
| July 22, 2026 | 13.77 |
| July 21, 2026 | 13.75 |
| July 20, 2026 | 13.55 |
| July 17, 2026 | 13.17 |
| July 16, 2026 | 13.40 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Franklin Bitcoin ETF | 48.80 |
| Invesco Galaxy Bitcoin ETF | 83.93 |
| WisdomTree Bitcoin Fund | 89.25 |
| CoinShares Bitcoin ETF | 23.81 |
| VanEck Ethereum ETF | 39.34 |