Bitwise Ethereum ETF (ETHW)
17.26
-0.90
(-4.93%)
USD |
NYSEARCA |
Sep 15, 16:00
17.26
0.00 (0.00%)
After-Hours: 19:55
ETHW Price : 17.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 17.90 | 18.23 | 17.84 | 18.15 | 637582.0 |
| Sep 11, 2026 | 17.89 | 19.07 | 17.81 | 18.16 | 2.096M |
| Sep 10, 2026 | 17.30 | 17.69 | 17.28 | 17.62 | 586806.0 |
| Sep 09, 2026 | 17.97 | 18.03 | 17.60 | 17.63 | 626492.0 |
| Sep 08, 2026 | 17.65 | 17.92 | 17.45 | 17.74 | 686475.0 |
| Sep 04, 2026 | 17.53 | 17.63 | 17.39 | 17.56 | 955272.0 |
| Sep 03, 2026 | 17.31 | 18.10 | 17.30 | 18.01 | 884084.0 |
| Sep 02, 2026 | 17.07 | 17.30 | 16.96 | 17.10 | 856890.0 |
| Sep 01, 2026 | 17.48 | 17.57 | 17.04 | 17.30 | 1.012M |
| Aug 31, 2026 | 17.53 | 17.80 | 17.43 | 17.76 | 971589.0 |
| Aug 28, 2026 | 17.86 | 18.07 | 17.22 | 17.41 | 1.858M |
| Aug 27, 2026 | 17.89 | 18.13 | 17.77 | 17.88 | 568146.0 |
| Aug 26, 2026 | 17.48 | 17.76 | 17.40 | 17.67 | 558298.0 |
| Aug 25, 2026 | 17.56 | 17.78 | 17.46 | 17.61 | 570237.0 |
| Aug 24, 2026 | 17.94 | 18.11 | 17.56 | 17.68 | 1.491M |
| Aug 21, 2026 | 17.08 | 17.39 | 16.94 | 17.26 | 1.476M |
| Aug 20, 2026 | 16.37 | 16.86 | 16.14 | 16.63 | 2.513M |
| Aug 19, 2026 | 13.85 | 15.14 | 13.78 | 15.04 | 2.399M |
| Aug 18, 2026 | 13.54 | 13.74 | 13.54 | 13.67 | 655432.0 |
| Aug 17, 2026 | 13.56 | 13.69 | 13.56 | 13.63 | 594247.0 |
| Aug 14, 2026 | 13.38 | 13.50 | 13.32 | 13.44 | 383029.0 |
| Aug 13, 2026 | 13.48 | 13.56 | 13.32 | 13.49 | 500011.0 |
| Aug 12, 2026 | 13.63 | 13.64 | 13.42 | 13.43 | 518756.0 |
| Aug 11, 2026 | 13.49 | 13.52 | 13.25 | 13.45 | 565622.0 |
| Aug 10, 2026 | 13.63 | 13.63 | 13.35 | 13.42 | 931901.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Bitcoin ETF | 43.93 |
| Invesco Galaxy Bitcoin ETF | 75.44 |
| WisdomTree Bitcoin Fund | 79.95 |
| CoinShares Bitcoin ETF | 21.33 |
| VanEck Ethereum ETF | 35.26 |