Bitwise Ethereum ETF (ETHW)
17.55
-0.06
(-0.34%)
USD |
NYSEARCA |
Aug 26, 09:34
ETHW Price : 17.55 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.56 | 17.78 | 17.46 | 17.61 | 570237.0 |
| Aug 24, 2026 | 17.94 | 18.11 | 17.56 | 17.68 | 1.491M |
| Aug 21, 2026 | 17.08 | 17.39 | 16.94 | 17.26 | 1.476M |
| Aug 20, 2026 | 16.37 | 16.86 | 16.14 | 16.63 | 2.513M |
| Aug 19, 2026 | 13.85 | 15.14 | 13.78 | 15.04 | 2.399M |
| Aug 18, 2026 | 13.54 | 13.74 | 13.54 | 13.67 | 655432.0 |
| Aug 17, 2026 | 13.56 | 13.69 | 13.56 | 13.63 | 594247.0 |
| Aug 14, 2026 | 13.38 | 13.50 | 13.32 | 13.44 | 383029.0 |
| Aug 13, 2026 | 13.48 | 13.56 | 13.32 | 13.49 | 500011.0 |
| Aug 12, 2026 | 13.63 | 13.64 | 13.42 | 13.43 | 518756.0 |
| Aug 11, 2026 | 13.49 | 13.52 | 13.25 | 13.45 | 565622.0 |
| Aug 10, 2026 | 13.63 | 13.63 | 13.35 | 13.42 | 931901.0 |
| Aug 07, 2026 | 13.78 | 13.83 | 13.63 | 13.72 | 491703.0 |
| Aug 06, 2026 | 13.55 | 13.72 | 13.53 | 13.66 | 546089.0 |
| Aug 05, 2026 | 13.37 | 13.78 | 13.26 | 13.71 | 1.442M |
| Aug 04, 2026 | 13.35 | 13.46 | 13.28 | 13.42 | 1.149M |
| Aug 03, 2026 | 13.17 | 13.40 | 13.14 | 13.36 | 668515.0 |
| Jul 31, 2026 | 13.51 | 13.51 | 13.21 | 13.34 | 1.144M |
| Jul 30, 2026 | 13.77 | 13.84 | 13.68 | 13.76 | 761910.0 |
| Jul 29, 2026 | 13.61 | 13.81 | 13.46 | 13.50 | 1.312M |
| Jul 28, 2026 | 13.45 | 13.78 | 13.27 | 13.74 | 1.310M |
| Jul 27, 2026 | 13.96 | 14.14 | 13.72 | 13.93 | 1.102M |
| Jul 24, 2026 | 13.35 | 13.35 | 13.20 | 13.31 | 1.256M |
| Jul 23, 2026 | 13.58 | 13.64 | 13.37 | 13.41 | 901701.0 |
| Jul 22, 2026 | 13.74 | 13.98 | 13.74 | 13.77 | 1.131M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Bitcoin ETF | 45.15 |
| Invesco Galaxy Bitcoin ETF | 77.64 |
| WisdomTree Bitcoin Fund | 82.80 |
| CoinShares Bitcoin ETF | 22.12 |
| VanEck Ethereum ETF | 35.99 |